NIFTY BANK 41,300 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,200.7 and a low of ₹217. Final close ₹332.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹528.6 | ₹528.6 | ₹499.9 | ₹499.9 | 51 | 25 |
| 30 Jan 2023 | ₹630 | ₹630 | ₹349.25 | ₹349.25 | 201 | 75 |
| 31 Jan 2023 | ₹642.35 | ₹657.35 | ₹566.05 | ₹619.25 | 1,326 | 1,050 |
| 1 Feb 2023 | ₹804.35 | ₹1,200.7 | ₹306.3 | ₹484.95 | 20,527 | 1,975 |
| 2 Feb 2023 | ₹315.1 | ₹525.5 | ₹295 | ₹486.8 | 5,326 | 2,525 |
| 3 Feb 2023 | ₹553 | ₹750 | ₹385.95 | ₹750 | 1,46,427 | 11,150 |
| 6 Feb 2023 | ₹750.1 | ₹835 | ₹585.8 | ₹622.05 | 1,76,202 | 17,850 |
| 7 Feb 2023 | ₹650 | ₹700 | ₹465 | ₹647 | 4,61,626 | 29,300 |
| 8 Feb 2023 | ₹680 | ₹790 | ₹541.1 | ₹585 | 2,78,676 | 40,125 |
| 9 Feb 2023 | ₹537.95 | ₹604.6 | ₹425 | ₹574.85 | 34,98,653 | 1,36,550 |
| 10 Feb 2023 | ₹552.8 | ₹562 | ₹419.25 | ₹475 | 83,86,901 | 3,30,225 |
| 13 Feb 2023 | ₹448.9 | ₹510.95 | ₹240 | ₹272 | 5,60,09,002 | 16,58,575 |
| 14 Feb 2023 | ₹293.8 | ₹516.25 | ₹217 | ₹442.85 | 7,30,04,753 | 5,19,800 |
| 15 Feb 2023 | ₹397.75 | ₹516.05 | ₹269.05 | ₹496.05 | 3,13,80,676 | 3,20,175 |
| 16 Feb 2023 | ₹562.25 | ₹688.45 | ₹328.1 | ₹332.3 | 58,04,228 | 1,52,050 |