NIFTY BANK 46,500 CE traded across 12 sessions from 1 Feb 2023 to 16 Feb 2023, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2023 | ₹12.3 | ₹12.3 | ₹12.3 | ₹12.3 | 126 | 0 |
| 2 Feb 2023 | ₹12.3 | ₹13 | ₹12.3 | ₹13 | 1,151 | 1,125 |
| 3 Feb 2023 | ₹13 | ₹13 | ₹4.55 | ₹4.55 | 9,977 | 7,125 |
| 6 Feb 2023 | ₹5.7 | ₹6.2 | ₹5 | ₹5 | 8,151 | 3,825 |
| 7 Feb 2023 | ₹5.4 | ₹5.85 | ₹4.7 | ₹5.6 | 3,676 | 3,100 |
| 8 Feb 2023 | ₹5.95 | ₹5.95 | ₹4.3 | ₹4.8 | 13,276 | 5,825 |
| 9 Feb 2023 | ₹4.9 | ₹5.75 | ₹3.25 | ₹3.3 | 1,03,276 | 54,450 |
| 10 Feb 2023 | ₹3.3 | ₹3.5 | ₹2.5 | ₹2.55 | 5,89,027 | 91,350 |
| 13 Feb 2023 | ₹2.55 | ₹3.7 | ₹2.3 | ₹3.15 | 7,01,126 | 1,27,975 |
| 14 Feb 2023 | ₹3.15 | ₹3.65 | ₹1.5 | ₹1.6 | 10,93,052 | 1,12,625 |
| 15 Feb 2023 | ₹1.55 | ₹1.8 | ₹0.75 | ₹0.8 | 7,54,652 | 66,050 |
| 16 Feb 2023 | ₹0.8 | ₹2.8 | ₹0.05 | ₹0.05 | 11,13,801 | 67,825 |