NIFTY BANK 39,500 PE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹865.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹330.8 | ₹516.95 | ₹330.8 | ₹466.25 | 2,076 | 900 |
| 30 Jan 2023 | ₹590.3 | ₹865.7 | ₹351.45 | ₹477 | 30,152 | 4,275 |
| 31 Jan 2023 | ₹485.2 | ₹555.9 | ₹294.9 | ₹313.15 | 9,126 | 6,450 |
| 1 Feb 2023 | ₹299.95 | ₹828.4 | ₹85.55 | ₹416.95 | 78,626 | 15,725 |
| 2 Feb 2023 | ₹455.65 | ₹640.6 | ₹241.6 | ₹262.4 | 69,778 | 16,025 |
| 3 Feb 2023 | ₹235.05 | ₹297.75 | ₹107.95 | ₹107.95 | 6,04,226 | 80,550 |
| 6 Feb 2023 | ₹109.95 | ₹132.1 | ₹76.25 | ₹98.55 | 7,47,776 | 1,80,050 |
| 7 Feb 2023 | ₹92 | ₹99.65 | ₹48.25 | ₹55.7 | 9,31,876 | 2,26,650 |
| 8 Feb 2023 | ₹51.35 | ₹51.35 | ₹28.9 | ₹35.3 | 11,54,553 | 2,36,000 |
| 9 Feb 2023 | ₹24 | ₹44.25 | ₹14.2 | ₹16.05 | 34,55,501 | 8,16,250 |
| 10 Feb 2023 | ₹18.05 | ₹20.55 | ₹10.65 | ₹12.95 | 84,52,753 | 10,81,950 |
| 13 Feb 2023 | ₹10.95 | ₹16.8 | ₹7.25 | ₹9.9 | 1,40,13,201 | 12,84,500 |
| 14 Feb 2023 | ₹7.9 | ₹8.35 | ₹4.75 | ₹4.75 | 1,41,90,927 | 19,16,200 |
| 15 Feb 2023 | ₹4.9 | ₹5.2 | ₹2.6 | ₹3.7 | 1,53,80,028 | 24,00,125 |
| 16 Feb 2023 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 1,59,22,778 | 17,36,825 |