NIFTY BANK 37,500 PE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹304.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹150 | ₹150 | ₹145.5 | ₹145.5 | 76 | 50 |
| 30 Jan 2023 | ₹147.15 | ₹292.55 | ₹121.95 | ₹139.2 | 3,051 | 1,125 |
| 31 Jan 2023 | ₹136 | ₹169.4 | ₹83.6 | ₹86.8 | 8,651 | 3,575 |
| 1 Feb 2023 | ₹59.75 | ₹304.45 | ₹30 | ₹134.85 | 23,351 | 8,525 |
| 2 Feb 2023 | ₹162.2 | ₹205.6 | ₹60 | ₹69.95 | 44,951 | 19,500 |
| 3 Feb 2023 | ₹56.45 | ₹75.15 | ₹26.1 | ₹26.1 | 3,56,628 | 76,150 |
| 6 Feb 2023 | ₹32 | ₹32 | ₹15.95 | ₹17.25 | 2,28,001 | 80,200 |
| 7 Feb 2023 | ₹16.4 | ₹17.2 | ₹9.55 | ₹9.55 | 1,89,552 | 83,600 |
| 8 Feb 2023 | ₹9.3 | ₹11.9 | ₹7.1 | ₹7.3 | 1,56,927 | 89,250 |
| 9 Feb 2023 | ₹7.3 | ₹9 | ₹4.25 | ₹9 | 6,87,976 | 1,49,075 |
| 10 Feb 2023 | ₹5.6 | ₹6.1 | ₹3.5 | ₹3.8 | 19,39,402 | 3,38,700 |
| 13 Feb 2023 | ₹4.15 | ₹4.15 | ₹2.55 | ₹2.75 | 27,48,052 | 3,26,775 |
| 14 Feb 2023 | ₹2.05 | ₹3.2 | ₹2.05 | ₹2.6 | 25,37,703 | 2,99,300 |
| 15 Feb 2023 | ₹2 | ₹2.75 | ₹1.15 | ₹1.75 | 22,12,876 | 3,43,125 |
| 16 Feb 2023 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.05 | 13,90,876 | 80,200 |