NIFTY BANK 41,900 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹777 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹399.85 | ₹399.85 | ₹321 | ₹356.05 | 501 | 225 |
| 30 Jan 2023 | ₹215.8 | ₹450.3 | ₹214.6 | ₹373.05 | 901 | 375 |
| 31 Jan 2023 | ₹380.9 | ₹389.2 | ₹337.35 | ₹376.1 | 702 | 400 |
| 1 Feb 2023 | ₹465.45 | ₹777 | ₹173.55 | ₹270 | 6,751 | 1,875 |
| 2 Feb 2023 | ₹205 | ₹304.55 | ₹154.5 | ₹251.3 | 9,876 | 4,350 |
| 3 Feb 2023 | ₹304.45 | ₹418.05 | ₹194.8 | ₹418.05 | 64,301 | 9,225 |
| 6 Feb 2023 | ₹398.95 | ₹474.75 | ₹300 | ₹325.45 | 1,02,178 | 14,550 |
| 7 Feb 2023 | ₹325.05 | ₹366.6 | ₹220.3 | ₹321 | 1,84,826 | 20,550 |
| 8 Feb 2023 | ₹359.85 | ₹413 | ₹249.2 | ₹267.4 | 5,13,053 | 69,875 |
| 9 Feb 2023 | ₹257.8 | ₹266.05 | ₹162.55 | ₹244.3 | 21,22,527 | 2,03,650 |
| 10 Feb 2023 | ₹199 | ₹224.1 | ₹120 | ₹158.9 | 1,58,82,427 | 4,97,950 |
| 13 Feb 2023 | ₹120 | ₹169.7 | ₹61.1 | ₹72 | 2,46,86,902 | 12,49,675 |
| 14 Feb 2023 | ₹71 | ₹154.7 | ₹44.25 | ₹114.5 | 2,91,97,153 | 10,13,775 |
| 15 Feb 2023 | ₹100.05 | ₹103.1 | ₹32.75 | ₹75.5 | 7,21,29,926 | 17,26,950 |
| 16 Feb 2023 | ₹92.55 | ₹165 | ₹0.05 | ₹0.05 | 37,45,52,303 | 32,69,375 |