NIFTY BANK 40,500 PE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹379 | ₹920 | ₹377.75 | ₹790.2 | 6,277 | 2,250 |
| 30 Jan 2023 | ₹1,115 | ₹1,300 | ₹702.3 | ₹801.8 | 12,826 | 6,725 |
| 31 Jan 2023 | ₹783.2 | ₹968.4 | ₹573.1 | ₹573.1 | 17,328 | 12,075 |
| 1 Feb 2023 | ₹508.15 | ₹1,280.75 | ₹170.4 | ₹705 | 79,726 | 15,000 |
| 2 Feb 2023 | ₹813.9 | ₹1,086.95 | ₹500 | ₹530.85 | 64,253 | 33,225 |
| 3 Feb 2023 | ₹463.95 | ₹590 | ₹234.2 | ₹247.15 | 4,95,427 | 69,150 |
| 6 Feb 2023 | ₹239 | ₹280.1 | ₹184 | ₹237.45 | 4,39,251 | 97,250 |
| 7 Feb 2023 | ₹215.25 | ₹278.4 | ₹138.05 | ₹160 | 7,55,676 | 1,38,625 |
| 8 Feb 2023 | ₹146.8 | ₹154.45 | ₹96.7 | ₹114.85 | 16,28,528 | 2,92,500 |
| 9 Feb 2023 | ₹117.05 | ₹156.6 | ₹52.85 | ₹53.55 | 42,01,278 | 6,36,325 |
| 10 Feb 2023 | ₹69.85 | ₹78.45 | ₹39.15 | ₹42.3 | 1,40,38,426 | 12,17,150 |
| 13 Feb 2023 | ₹28.25 | ₹87 | ₹27.3 | ₹50 | 2,99,15,251 | 19,54,650 |
| 14 Feb 2023 | ₹39.8 | ₹49.7 | ₹13.05 | ₹15.4 | 3,26,42,677 | 17,10,550 |
| 15 Feb 2023 | ₹12.85 | ₹16 | ₹5.2 | ₹7.2 | 2,79,43,428 | 19,91,575 |
| 16 Feb 2023 | ₹3 | ₹4.15 | ₹0.05 | ₹0.05 | 3,45,23,478 | 18,27,150 |