NIFTY BANK 35,500 CE traded across 18 sessions from 30 Jan 2023 to 23 Feb 2023, with a life-high of ₹6,444.2 and a low of ₹4,200. Final close ₹4,510.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹4,500 | ₹5,162.9 | ₹4,380 | ₹5,162.9 | 226 | 200 |
| 31 Jan 2023 | ₹5,224.05 | ₹5,621.3 | ₹5,224.05 | ₹5,621.3 | 777 | 925 |
| 1 Feb 2023 | ₹5,900 | ₹5,900 | ₹5,250 | ₹5,250 | 326 | 1,200 |
| 2 Feb 2023 | ₹4,970 | ₹4,996.8 | ₹4,970 | ₹4,996.8 | 51 | 1,250 |
| 3 Feb 2023 | ₹6,120 | ₹6,150 | ₹6,099 | ₹6,109.3 | 151 | 1,375 |
| 6 Feb 2023 | ₹6,150 | ₹6,150 | ₹6,150 | ₹6,150 | 26 | 1,400 |
| 7 Feb 2023 | ₹5,800 | ₹5,988.8 | ₹5,800 | ₹5,988.8 | 76 | 1,375 |
| 8 Feb 2023 | ₹6,080 | ₹6,150 | ₹6,080 | ₹6,150 | 101 | 1,425 |
| 9 Feb 2023 | ₹6,120 | ₹6,150 | ₹6,110 | ₹6,120 | 601 | 1,950 |
| 13 Feb 2023 | ₹5,898.45 | ₹5,940 | ₹5,800 | ₹5,870 | 276 | 1,900 |
| 14 Feb 2023 | ₹5,903.95 | ₹6,256.95 | ₹5,903.95 | ₹6,256.95 | 151 | 2,025 |
| 15 Feb 2023 | ₹6,110 | ₹6,110 | ₹6,069.65 | ₹6,069.65 | 76 | 2,000 |
| 16 Feb 2023 | ₹6,444.2 | ₹6,444.2 | ₹6,117.25 | ₹6,117.25 | 576 | 2,450 |
| 17 Feb 2023 | ₹5,961.55 | ₹6,030 | ₹5,690.1 | ₹5,690.1 | 401 | 2,175 |
| 20 Feb 2023 | ₹5,780 | ₹5,790 | ₹5,250 | ₹5,250 | 276 | 2,025 |
| 21 Feb 2023 | ₹5,130 | ₹5,240 | ₹5,130 | ₹5,240 | 101 | 1,925 |
| 22 Feb 2023 | ₹4,950 | ₹5,000 | ₹4,450 | ₹4,510 | 1,101 | 1,125 |
| 23 Feb 2023 | ₹4,300 | ₹4,622 | ₹4,200 | ₹4,510 | 976 | 900 |