NIFTY BANK option chain for 2023-02-23: 97 strikes returned. Last snapshot 23 Feb 2023, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 97 strikes from 35,000 to 49,000. Call open interest was heaviest at the 40,000 strike (75,84,300 contracts, closing at ₹1.3). Put open interest concentrated at 40,000 (68,19,400 contracts, closing at ₹0.4). Across the chain, total put open interest was 0.70× total call open interest (4,41,76,725 against 6,28,22,225). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 35,000 | — | — | ₹0.05 | 1,64,850 |
| 35,500 | ₹4,510 | 900 | ₹0.25 | 16,92,325 |
| 36,000 | ₹4,017.45 | 900 | ₹0.15 | 6,83,425 |
| 36,500 | ₹3,507.25 | 13,775 | ₹0.05 | 2,81,225 |
| 37,000 | ₹2,994.55 | 20,100 | ₹0.05 | 5,08,600 |
| 37,500 | ₹2,503.2 | 4,300 | ₹0.05 | 9,93,100 |
| 37,600 | ₹3,845.75 | 100 | ₹0.05 | 2,18,375 |
| 37,700 | — | — | ₹0.05 | 1,63,375 |
| 37,800 | ₹2,127.45 | 75 | ₹0.05 | 1,53,750 |
| 37,900 | ₹2,027.45 | 125 | ₹0.05 | 2,62,375 |
| 38,000 | ₹1,999.15 | 18,575 | ₹0.05 | 20,72,100 |
| 38,100 | ₹1,948.25 | 175 | ₹0.05 | 2,65,200 |
| 38,200 | ₹1,797.4 | 50 | ₹0.05 | 3,49,675 |
| 38,300 | ₹1,704.2 | 800 | ₹0.05 | 1,87,275 |
| 38,400 | ₹1,595.9 | 1,375 | ₹0.05 | 3,67,175 |
| 38,500 | ₹1,499.25 | 10,700 | ₹0.05 | 18,10,400 |
| 38,600 | ₹1,398.65 | 2,625 | ₹0.05 | 4,21,200 |
| 38,700 | ₹1,298.7 | 4,600 | ₹0.05 | 6,41,350 |
| 38,800 | ₹1,199.1 | 4,300 | ₹0.05 | 8,89,725 |
| 38,900 | ₹1,100.8 | 5,250 | ₹0.05 | 6,06,475 |
| 39,000 | ₹1,001.4 | 23,675 | ₹0.1 | 29,11,050 |
| 39,100 | ₹900.95 | 9,325 | ₹0.05 | 4,23,750 |
| 39,200 | ₹801 | 12,675 | ₹0.05 | 9,46,275 |
| 39,300 | ₹699.2 | 49,350 | ₹0.1 | 9,09,350 |
| 39,400 | ₹600.45 | 82,300 | ₹0.05 | 9,47,475 |
| 39,500 | ₹501.25 | 1,11,775 | ₹0.05 | 24,19,850 |
| 39,600 | ₹401 | 96,325 | ₹0.05 | 14,04,925 |
| 39,700 | ₹300.9 | 1,93,275 | ₹0.05 | 16,21,600 |
| 39,800 | ₹201 | 5,05,625 | ₹0.1 | 30,92,700 |
| 39,900 | ₹100.85 | 11,81,625 | ₹0.05 | 40,19,775 |
| 40,000 | ₹1.3 | 75,84,300 | ₹0.4 | 68,19,400 |
| 40,100 | ₹0.05 | 41,50,650 | ₹99.45 | 9,23,900 |
| 40,200 | ₹0.05 | 32,55,175 | ₹199.05 | 4,50,675 |
| 40,300 | ₹0.05 | 20,81,500 | ₹298.35 | 1,95,850 |
| 40,400 | ₹0.05 | 18,72,425 | ₹399.15 | 1,68,500 |
| 40,500 | ₹0.05 | 36,69,175 | ₹498.5 | 6,67,675 |
| 40,600 | ₹0.05 | 17,11,525 | ₹600.45 | 1,74,100 |
| 40,700 | ₹0.2 | 15,11,100 | ₹699.85 | 1,66,000 |
| 40,800 | ₹0.15 | 10,76,175 | ₹799 | 1,95,650 |
| 40,900 | ₹0.1 | 7,43,200 | ₹898 | 1,88,250 |
| 41,000 | ₹0.05 | 40,21,525 | ₹1,000 | 3,10,125 |
| 41,100 | ₹0.05 | 8,86,500 | ₹1,099.95 | 99,350 |
| 41,200 | ₹0.1 | 8,65,175 | ₹1,200.9 | 1,14,675 |
| 41,300 | ₹0.05 | 9,61,925 | ₹1,301.3 | 63,475 |
| 41,400 | ₹0.05 | 7,70,775 | ₹1,401.35 | 1,00,425 |
| 41,500 | ₹0.1 | 36,72,700 | ₹1,501 | 5,07,350 |
| 41,600 | ₹0.15 | 7,23,875 | ₹1,602.35 | 63,425 |
| 41,700 | ₹0.1 | 6,91,950 | ₹1,700 | 1,53,450 |
| 41,800 | ₹0.05 | 6,59,600 | ₹1,801.65 | 1,05,800 |
| 41,900 | ₹0.1 | 3,93,100 | ₹1,899.95 | 1,11,925 |
| 42,000 | ₹0.1 | 29,48,400 | ₹2,000.45 | 5,13,825 |
| 42,100 | ₹0.15 | 3,26,050 | ₹2,101 | 13,775 |
| 42,200 | ₹0.05 | 3,91,575 | ₹2,202.75 | 20,950 |
| 42,300 | ₹0.05 | 2,65,325 | ₹2,294.25 | 22,850 |
| 42,400 | ₹0.05 | 2,30,225 | ₹2,398.25 | 34,975 |
| 42,500 | ₹0.05 | 21,51,350 | ₹2,500.35 | 1,56,800 |
| 42,600 | ₹0.05 | 3,47,125 | ₹2,596 | 10,175 |
| 42,700 | ₹0.05 | 1,63,175 | ₹2,708.85 | 7,825 |
| 42,800 | ₹0.05 | 2,05,775 | ₹2,797 | 4,475 |
| 42,900 | ₹0.05 | 1,36,875 | ₹2,901.9 | 3,875 |
| 43,000 | ₹0.05 | 19,04,450 | ₹3,002.5 | 1,20,950 |
| 43,100 | ₹0.05 | 2,26,200 | ₹3,133.3 | 4,425 |
| 43,200 | ₹0.05 | 1,37,675 | ₹3,200 | 2,125 |
| 43,300 | ₹0.05 | 90,375 | ₹3,315.5 | 2,725 |
| 43,400 | ₹0.05 | 70,775 | ₹3,480 | 3,825 |
| 43,500 | ₹0.05 | 9,04,850 | ₹3,487.6 | 20,775 |
| 43,600 | ₹0.05 | 70,375 | ₹3,608 | 3,825 |
| 43,700 | ₹0.05 | 51,825 | ₹3,676.15 | 3,425 |
| 43,800 | ₹0.05 | 47,375 | ₹3,810.65 | 2,100 |
| 43,900 | ₹0.05 | 23,475 | ₹3,905.5 | 1,125 |
| 44,000 | ₹0.1 | 19,25,675 | ₹4,005.8 | 1,17,100 |
| 44,100 | ₹0.05 | 30,325 | ₹4,265 | 1,775 |
| 44,200 | ₹0.05 | 27,375 | ₹4,122.55 | 1,750 |
| 44,300 | ₹0.05 | 10,525 | ₹2,494 | 700 |
| 44,400 | ₹0.05 | 22,050 | ₹2,458.6 | 600 |
| 44,500 | ₹0.05 | 3,47,000 | ₹4,520.2 | 6,025 |
| 44,600 | ₹0.05 | 29,575 | ₹2,962.25 | 350 |
| 44,700 | ₹0.05 | 23,275 | ₹3,068.35 | 550 |
| 44,800 | ₹0.05 | 7,450 | ₹3,167.45 | 225 |
| 44,900 | ₹0.05 | 10,025 | ₹4,609.1 | 600 |
| 45,000 | ₹0.1 | 4,34,625 | ₹5,008.95 | 6,500 |
| 45,100 | ₹0.25 | 7,175 | ₹4,816.45 | 25 |
| 45,200 | ₹0.05 | 8,275 | — | — |
| 45,300 | ₹0.25 | 31,750 | ₹4,101.95 | 0 |
| 45,400 | ₹0.05 | 8,000 | ₹3,944.7 | 0 |
| 45,500 | ₹0.05 | 1,85,175 | ₹5,547.55 | 10,850 |
| 45,600 | ₹0.05 | 4,325 | ₹4,298.6 | 0 |
| 45,700 | ₹0.1 | 6,400 | — | — |
| 45,800 | ₹0.15 | 12,700 | ₹4,616.35 | 25 |
| 45,900 | ₹0.05 | 6,150 | ₹4,600.85 | 25 |
| 46,000 | ₹0.15 | 7,03,300 | ₹6,000 | 13,775 |
| 46,500 | ₹0.2 | 5,88,800 | ₹6,445 | 14,275 |
| 47,000 | ₹0.2 | 4,42,075 | ₹6,995.8 | 7,275 |
| 47,500 | ₹0.1 | 3,65,650 | ₹7,483.05 | 750 |
| 48,000 | ₹0.2 | 5,52,900 | ₹8,016.6 | 15,800 |
| 48,500 | ₹0.05 | 3,13,550 | ₹8,515.45 | 875 |
| 49,000 | ₹0.05 | 23,67,825 | ₹9,000 | 13,325 |