NIFTY BANK Options Expiring 23 Feb 2023

NIFTY BANK option chain for 2023-02-23: 97 strikes returned. Last snapshot 23 Feb 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
35,000——₹0.051,64,850
35,500₹4,510900₹0.2516,92,325
36,000₹4,017.45900₹0.156,83,425
36,500₹3,507.2513,775₹0.052,81,225
37,000₹2,994.5520,100₹0.055,08,600
37,500₹2,503.24,300₹0.059,93,100
37,600₹3,845.75100₹0.052,18,375
37,700——₹0.051,63,375
37,800₹2,127.4575₹0.051,53,750
37,900₹2,027.45125₹0.052,62,375
38,000₹1,999.1518,575₹0.0520,72,100
38,100₹1,948.25175₹0.052,65,200
38,200₹1,797.450₹0.053,49,675
38,300₹1,704.2800₹0.051,87,275
38,400₹1,595.91,375₹0.053,67,175
38,500₹1,499.2510,700₹0.0518,10,400
38,600₹1,398.652,625₹0.054,21,200
38,700₹1,298.74,600₹0.056,41,350
38,800₹1,199.14,300₹0.058,89,725
38,900₹1,100.85,250₹0.056,06,475
39,000₹1,001.423,675₹0.129,11,050
39,100₹900.959,325₹0.054,23,750
39,200₹80112,675₹0.059,46,275
39,300₹699.249,350₹0.19,09,350
39,400₹600.4582,300₹0.059,47,475
39,500₹501.251,11,775₹0.0524,19,850
39,600₹40196,325₹0.0514,04,925
39,700₹300.91,93,275₹0.0516,21,600
39,800₹2015,05,625₹0.130,92,700
39,900₹100.8511,81,625₹0.0540,19,775
40,000₹1.375,84,300₹0.468,19,400
40,100₹0.0541,50,650₹99.459,23,900
40,200₹0.0532,55,175₹199.054,50,675
40,300₹0.0520,81,500₹298.351,95,850
40,400₹0.0518,72,425₹399.151,68,500
40,500₹0.0536,69,175₹498.56,67,675
40,600₹0.0517,11,525₹600.451,74,100
40,700₹0.215,11,100₹699.851,66,000
40,800₹0.1510,76,175₹7991,95,650
40,900₹0.17,43,200₹8981,88,250
41,000₹0.0540,21,525₹1,0003,10,125
41,100₹0.058,86,500₹1,099.9599,350
41,200₹0.18,65,175₹1,200.91,14,675
41,300₹0.059,61,925₹1,301.363,475
41,400₹0.057,70,775₹1,401.351,00,425
41,500₹0.136,72,700₹1,5015,07,350
41,600₹0.157,23,875₹1,602.3563,425
41,700₹0.16,91,950₹1,7001,53,450
41,800₹0.056,59,600₹1,801.651,05,800
41,900₹0.13,93,100₹1,899.951,11,925
42,000₹0.129,48,400₹2,000.455,13,825
42,100₹0.153,26,050₹2,10113,775
42,200₹0.053,91,575₹2,202.7520,950
42,300₹0.052,65,325₹2,294.2522,850
42,400₹0.052,30,225₹2,398.2534,975
42,500₹0.0521,51,350₹2,500.351,56,800
42,600₹0.053,47,125₹2,59610,175
42,700₹0.051,63,175₹2,708.857,825
42,800₹0.052,05,775₹2,7974,475
42,900₹0.051,36,875₹2,901.93,875
43,000₹0.0519,04,450₹3,002.51,20,950
43,100₹0.052,26,200₹3,133.34,425
43,200₹0.051,37,675₹3,2002,125
43,300₹0.0590,375₹3,315.52,725
43,400₹0.0570,775₹3,4803,825
43,500₹0.059,04,850₹3,487.620,775
43,600₹0.0570,375₹3,6083,825
43,700₹0.0551,825₹3,676.153,425
43,800₹0.0547,375₹3,810.652,100
43,900₹0.0523,475₹3,905.51,125
44,000₹0.119,25,675₹4,005.81,17,100
44,100₹0.0530,325₹4,2651,775
44,200₹0.0527,375₹4,122.551,750
44,300₹0.0510,525₹2,494700
44,400₹0.0522,050₹2,458.6600
44,500₹0.053,47,000₹4,520.26,025
44,600₹0.0529,575₹2,962.25350
44,700₹0.0523,275₹3,068.35550
44,800₹0.057,450₹3,167.45225
44,900₹0.0510,025₹4,609.1600
45,000₹0.14,34,625₹5,008.956,500
45,100₹0.257,175₹4,816.4525
45,200₹0.058,275——
45,300₹0.2531,750₹4,101.950
45,400₹0.058,000₹3,944.70
45,500₹0.051,85,175₹5,547.5510,850
45,600₹0.054,325₹4,298.60
45,700₹0.16,400——
45,800₹0.1512,700₹4,616.3525
45,900₹0.056,150₹4,600.8525
46,000₹0.157,03,300₹6,00013,775
46,500₹0.25,88,800₹6,44514,275
47,000₹0.24,42,075₹6,995.87,275
47,500₹0.13,65,650₹7,483.05750
48,000₹0.25,52,900₹8,016.615,800
48,500₹0.053,13,550₹8,515.45875
49,000₹0.0523,67,825₹9,00013,325