NIFTY BANK 38,700 CE traded across 9 sessions from 30 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,759.15 and a low of ₹913.05. Final close ₹1,298.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹2,505.65 | ₹2,505.65 | ₹1,684.5 | ₹2,418.25 | 2,251 | 1,325 |
| 31 Jan 2023 | ₹2,387 | ₹2,527.65 | ₹2,387 | ₹2,447.05 | 201 | 1,375 |
| 1 Feb 2023 | ₹2,471.85 | ₹2,471.85 | ₹2,158.65 | ₹2,361.1 | 101 | 1,375 |
| 2 Feb 2023 | ₹2,126.85 | ₹2,438.8 | ₹2,126.85 | ₹2,400.9 | 501 | 1,675 |
| 3 Feb 2023 | ₹2,649.95 | ₹2,655.1 | ₹2,398.3 | ₹2,398.3 | 476 | 1,775 |
| 13 Feb 2023 | ₹2,596.75 | ₹2,759.15 | ₹2,592.7 | ₹2,759.15 | 377 | 1,825 |
| 14 Feb 2023 | ₹2,655 | ₹2,655 | ₹2,655 | ₹2,655 | 251 | 1,825 |
| 21 Feb 2023 | ₹2,238 | ₹2,238 | ₹2,040.7 | ₹2,040.7 | 151 | 1,900 |
| 23 Feb 2023 | ₹1,308.3 | ₹1,452.5 | ₹913.05 | ₹1,298.7 | 28,302 | 4,600 |