NIFTY BANK 42,100 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,451.95 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,420 | ₹1,451.95 | ₹1,219.9 | ₹1,250.15 | 3,026 | 10,675 |
| 25 Jan 2023 | ₹1,142.6 | ₹1,144 | ₹656.65 | ₹668 | 42,727 | 22,350 |
| 27 Jan 2023 | ₹574.85 | ₹619.35 | ₹322.7 | ₹365.65 | 70,803 | 22,900 |
| 30 Jan 2023 | ₹300 | ₹505.8 | ₹233.95 | ₹403 | 1,10,252 | 20,950 |
| 31 Jan 2023 | ₹407.75 | ₹473.7 | ₹354.95 | ₹470.9 | 35,976 | 24,075 |
| 1 Feb 2023 | ₹501 | ₹812.4 | ₹178.1 | ₹287.4 | 1,49,602 | 23,275 |
| 2 Feb 2023 | ₹180.05 | ₹356.75 | ₹177.85 | ₹318 | 85,976 | 22,500 |
| 3 Feb 2023 | ₹318 | ₹474.75 | ₹261.85 | ₹474.15 | 65,678 | 27,225 |
| 6 Feb 2023 | ₹445.2 | ₹531.8 | ₹374 | ₹403 | 47,828 | 29,925 |
| 7 Feb 2023 | ₹424.8 | ₹450 | ₹301.55 | ₹411.65 | 38,753 | 29,075 |
| 8 Feb 2023 | ₹410.5 | ₹498.5 | ₹340.2 | ₹366 | 54,252 | 32,150 |
| 9 Feb 2023 | ₹336.65 | ₹348.85 | ₹260.4 | ₹333.85 | 89,751 | 28,750 |
| 10 Feb 2023 | ₹272.45 | ₹317.85 | ₹240.6 | ₹259.75 | 90,327 | 36,850 |
| 13 Feb 2023 | ₹242.7 | ₹266.75 | ₹148.15 | ₹163.95 | 2,50,627 | 60,425 |
| 14 Feb 2023 | ₹167.8 | ₹272.75 | ₹135.7 | ₹232 | 4,42,502 | 98,550 |
| 15 Feb 2023 | ₹210 | ₹231.7 | ₹155.35 | ₹223 | 9,19,226 | 1,29,325 |
| 16 Feb 2023 | ₹230.15 | ₹301.15 | ₹143.35 | ₹148.95 | 31,25,902 | 5,00,300 |
| 17 Feb 2023 | ₹134.05 | ₹134.05 | ₹46.55 | ₹55 | 1,82,31,653 | 11,51,625 |
| 20 Feb 2023 | ₹55.45 | ₹58.55 | ₹21.3 | ₹24.4 | 1,80,92,877 | 10,42,625 |
| 21 Feb 2023 | ₹24.85 | ₹24.85 | ₹9.05 | ₹9.05 | 1,06,11,678 | 9,19,575 |
| 22 Feb 2023 | ₹7.85 | ₹9.35 | ₹5.8 | ₹6.25 | 69,41,128 | 5,35,425 |
| 23 Feb 2023 | ₹4 | ₹5.1 | ₹0.1 | ₹0.15 | 54,54,252 | 3,26,050 |