NIFTY BANK 43,700 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹542 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹515.95 | ₹542 | ₹409.9 | ₹419.15 | 18,201 | 11,850 |
| 25 Jan 2023 | ₹375.75 | ₹375.75 | ₹168.05 | ₹172.25 | 44,826 | 16,200 |
| 27 Jan 2023 | ₹159.25 | ₹160.1 | ₹87.4 | ₹94 | 58,501 | 16,250 |
| 30 Jan 2023 | ₹62.85 | ₹150 | ₹62.85 | ₹106.05 | 41,851 | 16,950 |
| 31 Jan 2023 | ₹105.7 | ₹133.8 | ₹93.75 | ₹114.9 | 18,426 | 15,875 |
| 1 Feb 2023 | ₹125 | ₹181.5 | ₹49.55 | ₹59.2 | 90,951 | 16,900 |
| 2 Feb 2023 | ₹45.05 | ₹71 | ₹40 | ₹54.85 | 21,427 | 17,825 |
| 3 Feb 2023 | ₹65 | ₹77.65 | ₹39.45 | ₹64.8 | 79,902 | 22,725 |
| 6 Feb 2023 | ₹64.8 | ₹77.65 | ₹49.2 | ₹51.7 | 1,14,826 | 29,650 |
| 7 Feb 2023 | ₹56.15 | ₹59.65 | ₹38.25 | ₹48.75 | 48,253 | 29,525 |
| 8 Feb 2023 | ₹48 | ₹58 | ₹33 | ₹33 | 59,701 | 31,875 |
| 9 Feb 2023 | ₹33 | ₹33 | ₹22.65 | ₹25 | 86,128 | 36,150 |
| 10 Feb 2023 | ₹20 | ₹26.65 | ₹14.4 | ₹14.9 | 1,07,801 | 40,150 |
| 13 Feb 2023 | ₹15.05 | ₹15.05 | ₹10.85 | ₹12.55 | 1,29,102 | 44,600 |
| 14 Feb 2023 | ₹14.95 | ₹15.8 | ₹10.8 | ₹10.8 | 1,52,326 | 38,700 |
| 15 Feb 2023 | ₹11 | ₹11.05 | ₹8 | ₹8.2 | 1,74,051 | 56,800 |
| 16 Feb 2023 | ₹9.2 | ₹13.05 | ₹8.4 | ₹8.55 | 7,17,477 | 1,21,100 |
| 17 Feb 2023 | ₹8.55 | ₹9.75 | ₹6.05 | ₹7.1 | 19,45,876 | 1,82,150 |
| 20 Feb 2023 | ₹7.1 | ₹11.1 | ₹4.95 | ₹11.05 | 15,86,476 | 1,87,900 |
| 21 Feb 2023 | ₹7.65 | ₹9.45 | ₹3.45 | ₹3.5 | 10,65,126 | 1,75,675 |
| 22 Feb 2023 | ₹3.8 | ₹6.2 | ₹3.15 | ₹4.5 | 5,81,202 | 1,43,600 |
| 23 Feb 2023 | ₹2.95 | ₹3 | ₹0.05 | ₹0.05 | 5,83,876 | 51,825 |