NIFTY BANK 41,200 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,883.65 and a low of ₹92.4. Final close ₹1,200.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹180 | ₹242 | ₹164.05 | ₹215.5 | 4,601 | 14,125 |
| 25 Jan 2023 | ₹231.2 | ₹610 | ₹231.2 | ₹516.95 | 26,326 | 19,300 |
| 27 Jan 2023 | ₹528 | ₹1,390.9 | ₹510 | ₹1,210 | 1,12,702 | 21,125 |
| 30 Jan 2023 | ₹1,603.85 | ₹1,883.65 | ₹979.8 | ₹1,160.45 | 34,852 | 23,000 |
| 31 Jan 2023 | ₹1,205.65 | ₹1,383.15 | ₹910 | ₹923.45 | 16,677 | 23,075 |
| 1 Feb 2023 | ₹859 | ₹1,850 | ₹366.75 | ₹1,085.15 | 4,98,852 | 23,750 |
| 2 Feb 2023 | ₹1,449.95 | ₹1,621.3 | ₹875 | ₹910.05 | 43,152 | 18,550 |
| 3 Feb 2023 | ₹743.05 | ₹1,012.7 | ₹512 | ₹512 | 2,73,477 | 28,775 |
| 6 Feb 2023 | ₹545.05 | ₹612.05 | ₹435.6 | ₹574.95 | 94,852 | 31,075 |
| 7 Feb 2023 | ₹546.9 | ₹651 | ₹420.5 | ₹462.7 | 1,36,851 | 33,525 |
| 8 Feb 2023 | ₹441.65 | ₹472.15 | ₹343 | ₹404.85 | 86,677 | 35,250 |
| 9 Feb 2023 | ₹404.9 | ₹512.9 | ₹302.05 | ₹305 | 1,79,701 | 56,025 |
| 10 Feb 2023 | ₹374.95 | ₹374.95 | ₹289 | ₹299.75 | 1,45,028 | 61,450 |
| 13 Feb 2023 | ₹280.65 | ₹464.55 | ₹257 | ₹395 | 6,34,253 | 89,050 |
| 14 Feb 2023 | ₹350 | ₹419.7 | ₹211.85 | ₹230 | 7,56,228 | 1,30,150 |
| 15 Feb 2023 | ₹222.55 | ₹265.05 | ₹133.7 | ₹137.4 | 13,90,901 | 3,00,100 |
| 16 Feb 2023 | ₹115 | ₹160.3 | ₹92.4 | ₹153.25 | 37,43,653 | 6,60,225 |
| 17 Feb 2023 | ₹194.7 | ₹491.65 | ₹158 | ₹301.5 | 4,96,41,978 | 9,19,375 |
| 20 Feb 2023 | ₹311 | ₹673 | ₹217 | ₹534.3 | 6,52,62,603 | 6,26,200 |
| 21 Feb 2023 | ₹551.6 | ₹709.25 | ₹367 | ₹514.65 | 87,30,026 | 3,76,400 |
| 22 Feb 2023 | ₹653.25 | ₹1,282.45 | ₹639 | ₹1,202.25 | 9,61,278 | 1,91,150 |
| 23 Feb 2023 | ₹1,202.25 | ₹1,603.55 | ₹1,043.5 | ₹1,200.9 | 1,97,176 | 1,14,675 |