NIFTY BANK 42,400 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,255 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,218.75 | ₹1,255 | ₹1,030 | ₹1,044.4 | 5,876 | 8,275 |
| 25 Jan 2023 | ₹987.95 | ₹989.95 | ₹523.4 | ₹532.6 | 51,426 | 19,250 |
| 27 Jan 2023 | ₹450 | ₹455.3 | ₹254.15 | ₹290 | 1,03,176 | 29,650 |
| 30 Jan 2023 | ₹230.15 | ₹402.7 | ₹187.25 | ₹349.7 | 1,42,177 | 24,450 |
| 31 Jan 2023 | ₹307.05 | ₹380.45 | ₹283.3 | ₹380.45 | 39,151 | 23,250 |
| 1 Feb 2023 | ₹368.05 | ₹646.2 | ₹145.2 | ₹221.85 | 1,74,052 | 30,625 |
| 2 Feb 2023 | ₹150.05 | ₹265.35 | ₹125.8 | ₹237.45 | 2,92,152 | 37,300 |
| 3 Feb 2023 | ₹299.95 | ₹377.85 | ₹190.45 | ₹377.85 | 1,72,502 | 30,725 |
| 6 Feb 2023 | ₹332.35 | ₹405.45 | ₹269.5 | ₹296 | 67,427 | 44,775 |
| 7 Feb 2023 | ₹313.9 | ₹330.65 | ₹214.05 | ₹297.1 | 83,602 | 49,500 |
| 8 Feb 2023 | ₹306.95 | ₹357.75 | ₹235.2 | ₹254.55 | 94,202 | 45,550 |
| 9 Feb 2023 | ₹240.6 | ₹240.85 | ₹174.35 | ₹228.25 | 2,28,252 | 45,550 |
| 10 Feb 2023 | ₹177.45 | ₹205.45 | ₹149.9 | ₹159 | 3,65,652 | 47,300 |
| 13 Feb 2023 | ₹153.15 | ₹165.95 | ₹89.5 | ₹95.05 | 4,26,052 | 82,550 |
| 14 Feb 2023 | ₹97.8 | ₹165.6 | ₹78.35 | ₹136.2 | 4,72,401 | 98,750 |
| 15 Feb 2023 | ₹105 | ₹136.25 | ₹86.65 | ₹123 | 11,12,727 | 1,67,025 |
| 16 Feb 2023 | ₹148.95 | ₹174.3 | ₹72.15 | ₹73 | 35,97,928 | 3,90,700 |
| 17 Feb 2023 | ₹64.65 | ₹64.65 | ₹26 | ₹28.65 | 1,50,07,677 | 10,12,875 |
| 20 Feb 2023 | ₹33.6 | ₹39.9 | ₹13.5 | ₹17.8 | 1,10,02,778 | 8,01,450 |
| 21 Feb 2023 | ₹17.8 | ₹17.8 | ₹6.35 | ₹6.55 | 60,02,326 | 7,58,125 |
| 22 Feb 2023 | ₹6.65 | ₹8.5 | ₹4.3 | ₹5.25 | 51,16,177 | 5,36,650 |
| 23 Feb 2023 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 36,90,126 | 2,30,225 |