NIFTY BANK 38,200 PE traded across 16 sessions from 2 Feb 2023 to 23 Feb 2023, with a life-high of ₹372.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2023 | ₹353.4 | ₹372.9 | ₹156.35 | ₹160.65 | 10,151 | 3,100 |
| 3 Feb 2023 | ₹152.3 | ₹189.55 | ₹78.85 | ₹82.05 | 74,577 | 7,900 |
| 6 Feb 2023 | ₹80 | ₹84.55 | ₹58.25 | ₹69.9 | 13,001 | 6,725 |
| 7 Feb 2023 | ₹50.45 | ₹69.75 | ₹42.15 | ₹47.15 | 12,676 | 4,775 |
| 8 Feb 2023 | ₹40 | ₹43.95 | ₹31 | ₹32.5 | 2,476 | 4,200 |
| 9 Feb 2023 | ₹33 | ₹39.75 | ₹14.7 | ₹15.35 | 14,251 | 5,675 |
| 10 Feb 2023 | ₹20.35 | ₹21.45 | ₹13.45 | ₹16.35 | 3,476 | 5,550 |
| 13 Feb 2023 | ₹13.1 | ₹19.7 | ₹11.25 | ₹15.25 | 16,226 | 7,500 |
| 14 Feb 2023 | ₹11.8 | ₹14.3 | ₹8.75 | ₹10.95 | 9,002 | 7,450 |
| 15 Feb 2023 | ₹9.9 | ₹11.75 | ₹6.8 | ₹7.9 | 5,801 | 7,200 |
| 16 Feb 2023 | ₹6.15 | ₹9.85 | ₹3.4 | ₹5.55 | 74,252 | 15,175 |
| 17 Feb 2023 | ₹5.55 | ₹14.65 | ₹4.4 | ₹5.2 | 12,46,727 | 1,52,775 |
| 20 Feb 2023 | ₹5.4 | ₹11.8 | ₹3.6 | ₹3.6 | 12,91,927 | 1,55,975 |
| 21 Feb 2023 | ₹4.5 | ₹7.5 | ₹3.2 | ₹3.7 | 14,56,702 | 1,53,600 |
| 22 Feb 2023 | ₹5.5 | ₹7.9 | ₹1.55 | ₹2.45 | 32,60,603 | 2,79,475 |
| 23 Feb 2023 | ₹1.8 | ₹7.35 | ₹0.05 | ₹0.05 | 86,08,577 | 3,49,675 |