NIFTY BANK 47,500 PE traded across 16 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹7,670 and a low of ₹4,485. Final close ₹7,483.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹4,520 | ₹4,590 | ₹4,485 | ₹4,585 | 352 | 300 |
| 25 Jan 2023 | ₹5,315 | ₹5,556.4 | ₹5,280 | ₹5,556.4 | 276 | 600 |
| 31 Jan 2023 | ₹6,738.55 | ₹6,898.15 | ₹6,738.55 | ₹6,898.15 | 101 | 675 |
| 1 Feb 2023 | ₹6,117.85 | ₹6,237.5 | ₹6,117.85 | ₹6,237.5 | 101 | 725 |
| 2 Feb 2023 | ₹6,832.9 | ₹6,832.9 | ₹6,832.9 | ₹6,832.9 | 26 | 725 |
| 3 Feb 2023 | ₹5,900 | ₹5,923.4 | ₹5,773.9 | ₹5,773.9 | 251 | 875 |
| 6 Feb 2023 | ₹5,815.25 | ₹5,957.9 | ₹5,815.25 | ₹5,957.9 | 151 | 975 |
| 7 Feb 2023 | ₹5,965.5 | ₹5,965.5 | ₹5,965.5 | ₹5,965.5 | 26 | 950 |
| 9 Feb 2023 | ₹5,886.05 | ₹5,895.15 | ₹5,886.05 | ₹5,895.15 | 101 | 975 |
| 13 Feb 2023 | ₹5,821.9 | ₹5,834.6 | ₹5,817.1 | ₹5,817.1 | 201 | 1,025 |
| 14 Feb 2023 | ₹6,079.15 | ₹6,079.15 | ₹5,800.2 | ₹5,800.2 | 151 | 1,025 |
| 15 Feb 2023 | ₹5,852.15 | ₹5,852.15 | ₹5,844.75 | ₹5,844.75 | 101 | 1,025 |
| 17 Feb 2023 | ₹6,117.15 | ₹6,322.65 | ₹6,117.15 | ₹6,322.65 | 51 | 1,050 |
| 20 Feb 2023 | ₹6,500 | ₹6,775 | ₹6,500 | ₹6,775 | 76 | 1,050 |
| 22 Feb 2023 | ₹7,377.9 | ₹7,400 | ₹7,362.5 | ₹7,395 | 402 | 850 |
| 23 Feb 2023 | ₹7,641.55 | ₹7,670 | ₹7,465 | ₹7,483.05 | 726 | 750 |