NIFTY BANK 38,400 CE traded across 12 sessions from 30 Jan 2023 to 23 Feb 2023, with a life-high of ₹3,215 and a low of ₹1,524.25. Final close ₹1,595.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹2,674.2 | ₹2,711 | ₹2,059.6 | ₹2,559.45 | 401 | 200 |
| 31 Jan 2023 | ₹2,584.55 | ₹2,690 | ₹2,550.15 | ₹2,690 | 751 | 925 |
| 1 Feb 2023 | ₹2,300.7 | ₹2,300.7 | ₹2,079.65 | ₹2,079.65 | 76 | 950 |
| 2 Feb 2023 | ₹2,344.8 | ₹2,630.3 | ₹2,253.05 | ₹2,614.05 | 676 | 1,275 |
| 3 Feb 2023 | ₹2,630.15 | ₹2,634.95 | ₹2,572.85 | ₹2,572.85 | 378 | 1,475 |
| 6 Feb 2023 | ₹3,215 | ₹3,215 | ₹3,215 | ₹3,215 | 26 | 1,625 |
| 13 Feb 2023 | ₹2,887.6 | ₹3,055.25 | ₹2,887.45 | ₹3,055.25 | 452 | 1,375 |
| 14 Feb 2023 | ₹2,949 | ₹2,949 | ₹2,949 | ₹2,949 | 51 | 1,350 |
| 20 Feb 2023 | ₹2,676.25 | ₹2,676.25 | ₹2,526.05 | ₹2,526.05 | 51 | 1,300 |
| 21 Feb 2023 | ₹2,322.5 | ₹2,322.5 | ₹2,285.2 | ₹2,285.2 | 51 | 1,325 |
| 22 Feb 2023 | ₹1,840 | ₹1,872.5 | ₹1,610 | ₹1,659 | 301 | 1,425 |
| 23 Feb 2023 | ₹1,551.95 | ₹1,602.55 | ₹1,524.25 | ₹1,595.9 | 376 | 1,375 |