NIFTY BANK 37,000 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹6,180 and a low of ₹2,690. Final close ₹2,994.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹6,180 | ₹6,180 | ₹5,788.55 | ₹5,856.15 | 9,601 | 19,725 |
| 25 Jan 2023 | ₹5,751.3 | ₹5,751.3 | ₹4,760 | ₹4,839.8 | 18,426 | 35,775 |
| 27 Jan 2023 | ₹4,398.9 | ₹4,463.55 | ₹3,650 | ₹3,800 | 21,826 | 49,375 |
| 30 Jan 2023 | ₹3,350.7 | ₹4,200 | ₹3,029.3 | ₹3,859.75 | 17,026 | 40,725 |
| 31 Jan 2023 | ₹3,875.45 | ₹4,162.15 | ₹3,701 | ₹4,162.15 | 11,402 | 35,800 |
| 1 Feb 2023 | ₹4,161.95 | ₹5,125.8 | ₹3,091.05 | ₹3,892 | 4,377 | 35,775 |
| 2 Feb 2023 | ₹3,835.45 | ₹4,050.35 | ₹3,201 | ₹4,030 | 6,402 | 36,075 |
| 3 Feb 2023 | ₹4,348.05 | ₹4,676.3 | ₹4,000 | ₹4,629.25 | 5,827 | 35,625 |
| 6 Feb 2023 | ₹4,769.95 | ₹4,773.5 | ₹4,478.35 | ₹4,493.15 | 3,927 | 37,225 |
| 7 Feb 2023 | ₹4,580 | ₹4,608 | ₹4,301 | ₹4,608 | 1,976 | 37,250 |
| 8 Feb 2023 | ₹4,790.5 | ₹4,790.5 | ₹4,560 | ₹4,668 | 401 | 37,500 |
| 9 Feb 2023 | ₹4,503.85 | ₹4,716.2 | ₹4,410 | ₹4,700 | 2,801 | 35,325 |
| 10 Feb 2023 | ₹4,593.5 | ₹4,644 | ₹4,578.6 | ₹4,625 | 126 | 35,325 |
| 13 Feb 2023 | ₹4,651.65 | ₹4,689.65 | ₹4,283 | ₹4,380.45 | 651 | 34,975 |
| 14 Feb 2023 | ₹4,340 | ₹4,724.65 | ₹4,325 | ₹4,724.65 | 276 | 34,975 |
| 15 Feb 2023 | ₹4,570 | ₹4,840 | ₹4,570 | ₹4,840 | 526 | 34,825 |
| 16 Feb 2023 | ₹5,002.1 | ₹5,002.1 | ₹4,700 | ₹4,700 | 1,126 | 34,400 |
| 17 Feb 2023 | ₹4,450 | ₹4,513.05 | ₹4,031.65 | ₹4,223.55 | 9,826 | 38,700 |
| 20 Feb 2023 | ₹4,162.25 | ₹4,300 | ₹3,657 | ₹3,817.4 | 6,951 | 32,275 |
| 21 Feb 2023 | ₹3,650 | ₹3,945 | ₹3,600 | ₹3,732 | 2,351 | 30,650 |
| 22 Feb 2023 | ₹3,500 | ₹3,500 | ₹2,946.9 | ₹3,032.15 | 17,501 | 21,800 |
| 23 Feb 2023 | ₹2,950.95 | ₹3,156.3 | ₹2,690 | ₹2,994.55 | 14,251 | 20,100 |