NIFTY BANK 41,800 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,323.2 and a low of ₹240. Final close ₹1,801.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹290.15 | ₹387 | ₹278.95 | ₹343.05 | 13,901 | 11,300 |
| 25 Jan 2023 | ₹384 | ₹873.75 | ₹384 | ₹750.2 | 1,05,676 | 29,725 |
| 27 Jan 2023 | ₹910.95 | ₹1,768.8 | ₹902 | ₹1,557.15 | 63,777 | 22,150 |
| 30 Jan 2023 | ₹1,951.25 | ₹2,323.2 | ₹1,297.65 | ₹1,530 | 12,877 | 18,150 |
| 31 Jan 2023 | ₹1,547.95 | ₹1,700 | ₹1,213.2 | ₹1,213.2 | 5,301 | 17,325 |
| 1 Feb 2023 | ₹1,191.25 | ₹2,250 | ₹544.8 | ₹1,478.85 | 2,37,552 | 17,400 |
| 2 Feb 2023 | ₹1,700.15 | ₹2,010 | ₹1,199.5 | ₹1,237.85 | 7,476 | 17,150 |
| 3 Feb 2023 | ₹1,010.75 | ₹1,315 | ₹750.35 | ₹754 | 24,352 | 16,450 |
| 6 Feb 2023 | ₹774.85 | ₹890 | ₹649.9 | ₹845.7 | 46,002 | 17,025 |
| 7 Feb 2023 | ₹772.9 | ₹942.05 | ₹655.2 | ₹712 | 36,626 | 20,450 |
| 8 Feb 2023 | ₹683.6 | ₹739 | ₹543.8 | ₹645.95 | 1,20,527 | 30,775 |
| 9 Feb 2023 | ₹634.05 | ₹802.85 | ₹522 | ₹522 | 83,002 | 28,625 |
| 10 Feb 2023 | ₹613.95 | ₹623 | ₹523.5 | ₹543 | 1,44,027 | 28,450 |
| 13 Feb 2023 | ₹541.25 | ₹794.4 | ₹477.15 | ₹699.9 | 1,45,051 | 22,700 |
| 14 Feb 2023 | ₹622.45 | ₹743 | ₹430 | ₹458 | 2,37,501 | 61,700 |
| 15 Feb 2023 | ₹458 | ₹535.45 | ₹324.35 | ₹326 | 8,83,977 | 1,85,800 |
| 16 Feb 2023 | ₹310.5 | ₹389 | ₹240 | ₹375 | 74,59,002 | 5,76,450 |
| 17 Feb 2023 | ₹400.1 | ₹930.15 | ₹400.1 | ₹700 | 63,85,228 | 3,92,250 |
| 20 Feb 2023 | ₹671.25 | ₹1,200 | ₹582.2 | ₹1,042.8 | 11,77,902 | 2,98,200 |
| 21 Feb 2023 | ₹1,089.65 | ₹1,270.75 | ₹861.3 | ₹1,074.45 | 2,67,026 | 2,27,525 |
| 22 Feb 2023 | ₹1,271.8 | ₹1,866.8 | ₹1,256.4 | ₹1,800.5 | 1,39,426 | 1,44,850 |
| 23 Feb 2023 | ₹1,825.05 | ₹2,200.5 | ₹1,644.95 | ₹1,801.65 | 57,952 | 1,05,800 |