NIFTY BANK 42,100 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,574.75 and a low of ₹354.3. Final close ₹2,101.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹368.55 | ₹480.8 | ₹354.3 | ₹432 | 6,301 | 10,875 |
| 25 Jan 2023 | ₹448.1 | ₹1,013.05 | ₹448.1 | ₹917.9 | 38,951 | 12,100 |
| 27 Jan 2023 | ₹1,155.45 | ₹1,992.9 | ₹1,141.2 | ₹1,770 | 22,127 | 9,325 |
| 30 Jan 2023 | ₹1,939 | ₹2,574.75 | ₹1,508 | ₹1,722.65 | 3,601 | 7,825 |
| 31 Jan 2023 | ₹1,679.9 | ₹1,907.45 | ₹1,405.4 | ₹1,405.4 | 3,726 | 6,700 |
| 1 Feb 2023 | ₹1,251.85 | ₹2,545.65 | ₹661.4 | ₹1,668 | 12,676 | 5,850 |
| 2 Feb 2023 | ₹1,885.55 | ₹1,976.75 | ₹1,382 | ₹1,429.75 | 2,827 | 6,425 |
| 3 Feb 2023 | ₹1,120 | ₹1,587.7 | ₹910.95 | ₹926.05 | 8,226 | 7,850 |
| 6 Feb 2023 | ₹883.95 | ₹1,050 | ₹786.8 | ₹988.8 | 6,926 | 7,525 |
| 7 Feb 2023 | ₹921.1 | ₹1,134.2 | ₹801.35 | ₹880.2 | 4,001 | 6,550 |
| 8 Feb 2023 | ₹794.4 | ₹900 | ₹691 | ₹791.7 | 8,476 | 6,750 |
| 9 Feb 2023 | ₹848.9 | ₹976.95 | ₹671 | ₹685.95 | 18,577 | 8,250 |
| 10 Feb 2023 | ₹753.1 | ₹790.3 | ₹678.6 | ₹710 | 11,301 | 9,425 |
| 13 Feb 2023 | ₹722 | ₹991.45 | ₹642.35 | ₹913.5 | 15,801 | 10,675 |
| 14 Feb 2023 | ₹836 | ₹939.5 | ₹594 | ₹631.15 | 17,876 | 9,775 |
| 15 Feb 2023 | ₹650 | ₹725.35 | ₹481 | ₹483.8 | 81,676 | 19,050 |
| 16 Feb 2023 | ₹406.6 | ₹572.3 | ₹367.35 | ₹551.5 | 8,19,778 | 37,350 |
| 17 Feb 2023 | ₹685.05 | ₹1,180 | ₹651.4 | ₹949.75 | 3,17,978 | 30,275 |
| 20 Feb 2023 | ₹932.5 | ₹1,461.9 | ₹833.1 | ₹1,321.45 | 86,101 | 23,850 |
| 21 Feb 2023 | ₹1,348.1 | ₹1,540.45 | ₹1,144.85 | ₹1,387.45 | 9,853 | 19,675 |
| 22 Feb 2023 | ₹1,608.15 | ₹2,165 | ₹1,588.2 | ₹2,093.55 | 12,652 | 16,000 |
| 23 Feb 2023 | ₹2,218.95 | ₹2,449 | ₹1,950 | ₹2,101 | 7,126 | 13,775 |