NIFTY BANK 42,600 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,120.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,080 | ₹1,120.5 | ₹905.1 | ₹926.5 | 10,376 | 14,275 |
| 25 Jan 2023 | ₹900 | ₹900 | ₹448.15 | ₹461 | 97,976 | 45,425 |
| 27 Jan 2023 | ₹445.15 | ₹445.15 | ₹216 | ₹244.4 | 1,20,276 | 56,125 |
| 30 Jan 2023 | ₹180 | ₹346.55 | ₹146.8 | ₹275.85 | 85,302 | 51,850 |
| 31 Jan 2023 | ₹276.85 | ₹326 | ₹241.15 | ₹318.4 | 59,102 | 58,975 |
| 1 Feb 2023 | ₹330 | ₹547.45 | ₹123.6 | ₹180.05 | 1,90,777 | 66,925 |
| 2 Feb 2023 | ₹135 | ₹220 | ₹108.6 | ₹192.85 | 1,06,101 | 63,875 |
| 3 Feb 2023 | ₹211.25 | ₹286 | ₹153.4 | ₹286 | 81,051 | 61,625 |
| 6 Feb 2023 | ₹286 | ₹330 | ₹215.2 | ₹234.4 | 55,726 | 64,425 |
| 7 Feb 2023 | ₹236 | ₹264.15 | ₹169.05 | ₹237.9 | 62,526 | 61,975 |
| 8 Feb 2023 | ₹226.1 | ₹285 | ₹182.9 | ₹192.4 | 78,226 | 61,200 |
| 9 Feb 2023 | ₹171 | ₹185.95 | ₹130 | ₹166.15 | 1,42,976 | 68,625 |
| 10 Feb 2023 | ₹150 | ₹150.75 | ₹106.75 | ₹114.25 | 3,58,576 | 94,675 |
| 13 Feb 2023 | ₹110.45 | ₹117 | ₹63 | ₹65.05 | 5,22,451 | 1,06,450 |
| 14 Feb 2023 | ₹69.1 | ₹116.7 | ₹54 | ₹86.35 | 5,47,776 | 1,43,000 |
| 15 Feb 2023 | ₹85 | ₹92.15 | ₹57 | ₹80.6 | 9,35,752 | 1,74,075 |
| 16 Feb 2023 | ₹98.1 | ₹116.6 | ₹43.55 | ₹43.55 | 33,48,776 | 5,99,050 |
| 17 Feb 2023 | ₹39.55 | ₹39.6 | ₹19.35 | ₹20.95 | 1,09,60,228 | 7,99,450 |
| 20 Feb 2023 | ₹19.6 | ₹24.15 | ₹10.6 | ₹15.05 | 88,82,078 | 6,28,075 |
| 21 Feb 2023 | ₹13.75 | ₹14.05 | ₹5.4 | ₹5.9 | 60,04,603 | 4,81,575 |
| 22 Feb 2023 | ₹5.8 | ₹8 | ₹3.75 | ₹4.95 | 44,16,102 | 3,89,225 |
| 23 Feb 2023 | ₹4.95 | ₹5.2 | ₹0.05 | ₹0.05 | 39,39,351 | 3,47,125 |