NIFTY BANK 40,900 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,130.6 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹2,130.6 | ₹2,130.6 | ₹2,130.6 | ₹2,130.6 | 26 | 675 |
| 25 Jan 2023 | ₹1,697.1 | ₹1,700 | ₹1,360.5 | ₹1,360.5 | 1,976 | 1,575 |
| 27 Jan 2023 | ₹1,138.2 | ₹1,158.4 | ₹750 | ₹846 | 1,29,802 | 15,650 |
| 30 Jan 2023 | ₹688.2 | ₹1,070.1 | ₹549.6 | ₹898.65 | 85,926 | 15,075 |
| 31 Jan 2023 | ₹933.85 | ₹1,058.3 | ₹805.05 | ₹1,045.05 | 88,527 | 26,950 |
| 1 Feb 2023 | ₹1,076.55 | ₹1,650 | ₹492.7 | ₹790.9 | 1,66,152 | 15,725 |
| 2 Feb 2023 | ₹590.85 | ₹880.45 | ₹500.55 | ₹846.95 | 73,776 | 18,725 |
| 3 Feb 2023 | ₹928.65 | ₹1,197.45 | ₹735.4 | ₹1,176.75 | 1,42,203 | 18,300 |
| 6 Feb 2023 | ₹1,172.9 | ₹1,288 | ₹1,007.9 | ₹1,071.3 | 19,101 | 14,375 |
| 7 Feb 2023 | ₹1,099 | ₹1,170.85 | ₹877.9 | ₹1,105.35 | 15,701 | 16,550 |
| 8 Feb 2023 | ₹1,162.8 | ₹1,232.8 | ₹1,016.15 | ₹1,079.25 | 6,702 | 15,175 |
| 9 Feb 2023 | ₹984.7 | ₹1,108.25 | ₹879.8 | ₹1,073.6 | 14,301 | 15,275 |
| 10 Feb 2023 | ₹963.8 | ₹1,047.35 | ₹917.35 | ₹964.3 | 7,701 | 14,125 |
| 13 Feb 2023 | ₹964.3 | ₹1,004.9 | ₹684.55 | ₹748.3 | 21,851 | 15,000 |
| 14 Feb 2023 | ₹773.15 | ₹1,025.1 | ₹688.2 | ₹953.2 | 28,351 | 12,975 |
| 15 Feb 2023 | ₹900 | ₹1,030.95 | ₹808 | ₹1,023 | 20,051 | 14,150 |
| 16 Feb 2023 | ₹1,100.7 | ₹1,165.3 | ₹864.8 | ₹879.05 | 27,151 | 14,450 |
| 17 Feb 2023 | ₹712.95 | ₹734.4 | ₹382.95 | ₹482.8 | 1,01,73,352 | 2,53,150 |
| 20 Feb 2023 | ₹482.6 | ₹531.7 | ₹188 | ₹220 | 2,91,93,827 | 11,60,925 |
| 21 Feb 2023 | ₹157.6 | ₹275 | ₹110 | ₹137 | 6,04,66,878 | 15,37,025 |
| 22 Feb 2023 | ₹85.15 | ₹89.9 | ₹11.55 | ₹12.95 | 4,19,38,426 | 17,35,475 |
| 23 Feb 2023 | ₹8.95 | ₹11.95 | ₹0.1 | ₹0.1 | 3,46,59,978 | 7,43,200 |