NIFTY BANK 38,900 CE traded across 12 sessions from 30 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,938.85 and a low of ₹729.15. Final close ₹1,100.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹1,953.8 | ₹2,273.55 | ₹1,616.65 | ₹2,250.95 | 1,001 | 475 |
| 31 Jan 2023 | ₹2,203 | ₹2,321.4 | ₹2,203 | ₹2,321.4 | 126 | 500 |
| 1 Feb 2023 | ₹2,600 | ₹2,938.85 | ₹1,724.7 | ₹2,174.7 | 326 | 575 |
| 2 Feb 2023 | ₹1,906.7 | ₹2,257.4 | ₹1,906.7 | ₹2,236 | 401 | 750 |
| 3 Feb 2023 | ₹2,405.6 | ₹2,405.6 | ₹2,182.85 | ₹2,182.85 | 177 | 875 |
| 13 Feb 2023 | ₹2,419.65 | ₹2,419.65 | ₹2,418.4 | ₹2,418.4 | 101 | 925 |
| 14 Feb 2023 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 251 | 925 |
| 17 Feb 2023 | ₹2,159.45 | ₹2,159.45 | ₹2,159.45 | ₹2,159.45 | 26 | 825 |
| 20 Feb 2023 | ₹2,336.55 | ₹2,336.55 | ₹1,869.2 | ₹1,869.2 | 101 | 875 |
| 21 Feb 2023 | ₹1,772 | ₹1,772 | ₹1,709.85 | ₹1,709.85 | 76 | 925 |
| 22 Feb 2023 | ₹1,295.4 | ₹1,351.6 | ₹1,074.7 | ₹1,095.35 | 2,001 | 1,275 |
| 23 Feb 2023 | ₹1,106.1 | ₹1,267 | ₹729.15 | ₹1,100.8 | 66,477 | 5,250 |