NIFTY BANK 40,500 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,447.1 and a low of ₹33.1. Final close ₹498.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹107.8 | ₹138.1 | ₹95.7 | ₹120.1 | 1,76,152 | 1,66,225 |
| 25 Jan 2023 | ₹130.55 | ₹393.7 | ₹123.95 | ₹301.3 | 4,75,577 | 1,99,775 |
| 27 Jan 2023 | ₹320.45 | ₹1,025 | ₹320.45 | ₹884.05 | 13,25,701 | 2,13,475 |
| 30 Jan 2023 | ₹999 | ₹1,447.1 | ₹691.3 | ₹871 | 9,94,426 | 2,22,450 |
| 31 Jan 2023 | ₹848.95 | ₹1,037.85 | ₹628.5 | ₹647.35 | 12,28,852 | 3,51,225 |
| 1 Feb 2023 | ₹552.6 | ₹1,439.6 | ₹231.45 | ₹806.95 | 21,93,977 | 3,65,175 |
| 2 Feb 2023 | ₹1,006.1 | ₹1,183.95 | ₹585.4 | ₹608.2 | 11,48,227 | 3,76,200 |
| 3 Feb 2023 | ₹565.9 | ₹699.6 | ₹321.25 | ₹321.25 | 12,78,577 | 4,83,000 |
| 6 Feb 2023 | ₹325.95 | ₹389 | ₹273 | ₹360 | 6,69,452 | 5,91,600 |
| 7 Feb 2023 | ₹322.15 | ₹396.7 | ₹246.8 | ₹271.95 | 6,17,552 | 6,11,925 |
| 8 Feb 2023 | ₹251.6 | ₹271.2 | ₹194.65 | ₹226.25 | 8,71,977 | 5,62,425 |
| 9 Feb 2023 | ₹223.75 | ₹287.8 | ₹151.2 | ₹152.1 | 7,45,951 | 4,98,425 |
| 10 Feb 2023 | ₹171.95 | ₹189.55 | ₹134.5 | ₹143 | 7,94,053 | 5,63,850 |
| 13 Feb 2023 | ₹131.8 | ₹222.65 | ₹116.3 | ₹185 | 14,00,151 | 6,08,675 |
| 14 Feb 2023 | ₹155.35 | ₹190.8 | ₹87.1 | ₹95.05 | 20,09,226 | 7,77,400 |
| 15 Feb 2023 | ₹95.2 | ₹107.35 | ₹48.4 | ₹49.8 | 28,74,778 | 7,96,050 |
| 16 Feb 2023 | ₹45 | ₹57.7 | ₹33.1 | ₹50.95 | 42,54,477 | 10,02,625 |
| 17 Feb 2023 | ₹50 | ₹187.3 | ₹40.8 | ₹85.25 | 4,13,20,228 | 22,38,275 |
| 20 Feb 2023 | ₹69.9 | ₹240 | ₹48.4 | ₹146 | 7,22,27,703 | 25,65,425 |
| 21 Feb 2023 | ₹130 | ₹228 | ₹75.3 | ₹113 | 11,71,07,627 | 27,25,550 |
| 22 Feb 2023 | ₹160 | ₹616 | ₹160 | ₹525.15 | 9,43,36,303 | 13,91,025 |
| 23 Feb 2023 | ₹515 | ₹939.85 | ₹346 | ₹498.5 | 1,78,00,601 | 6,67,675 |