NIFTY BANK 44,800 PE — 23 Feb 2023 Expiry History

NIFTY BANK 44,800 PE traded across 3 sessions from 2 Feb 2023 to 10 Feb 2023, with a life-high of ₹3,950.6 and a low of ₹3,167.45. Final close ₹3,167.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
2 Feb 2023₹3,950.6₹3,950.6₹3,950.6₹3,950.626225
3 Feb 2023₹3,619.05₹3,619.05₹3,619.05₹3,619.0526225
10 Feb 2023₹3,172.45₹3,172.45₹3,167.45₹3,167.45176225