NIFTY BANK 44,800 PE traded across 3 sessions from 2 Feb 2023 to 10 Feb 2023, with a life-high of ₹3,950.6 and a low of ₹3,167.45. Final close ₹3,167.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2023 | ₹3,950.6 | ₹3,950.6 | ₹3,950.6 | ₹3,950.6 | 26 | 225 |
| 3 Feb 2023 | ₹3,619.05 | ₹3,619.05 | ₹3,619.05 | ₹3,619.05 | 26 | 225 |
| 10 Feb 2023 | ₹3,172.45 | ₹3,172.45 | ₹3,167.45 | ₹3,167.45 | 176 | 225 |