NIFTY BANK 44,000 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹4,400.75 and a low of ₹1,181. Final close ₹4,005.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,256 | ₹1,475 | ₹1,181 | ₹1,383.3 | 52,577 | 46,650 |
| 25 Jan 2023 | ₹1,450.05 | ₹2,385.7 | ₹1,439.95 | ₹2,250.05 | 57,752 | 66,875 |
| 27 Jan 2023 | ₹2,320.1 | ₹3,629.2 | ₹2,320.1 | ₹3,348 | 30,176 | 60,525 |
| 30 Jan 2023 | ₹3,651.65 | ₹4,250 | ₹2,998.25 | ₹3,316.7 | 12,777 | 64,600 |
| 31 Jan 2023 | ₹3,377.9 | ₹3,553.75 | ₹2,892.55 | ₹2,892.55 | 8,602 | 69,050 |
| 1 Feb 2023 | ₹2,700 | ₹4,225.1 | ₹1,890.8 | ₹3,292.05 | 27,501 | 54,825 |
| 2 Feb 2023 | ₹3,699.95 | ₹4,009.85 | ₹2,972.35 | ₹3,041 | 5,89,177 | 6,12,800 |
| 3 Feb 2023 | ₹2,700 | ₹3,200 | ₹2,344.85 | ₹2,345 | 29,777 | 6,11,975 |
| 6 Feb 2023 | ₹2,438.15 | ₹2,586 | ₹2,195.95 | ₹2,522.5 | 33,601 | 6,05,725 |
| 7 Feb 2023 | ₹2,431 | ₹2,750 | ₹2,270 | ₹2,356.95 | 26,626 | 6,06,950 |
| 8 Feb 2023 | ₹2,335.4 | ₹2,470 | ₹2,101 | ₹2,325.65 | 16,551 | 6,05,750 |
| 9 Feb 2023 | ₹2,424.75 | ₹2,611.05 | ₹2,242.5 | ₹2,245.95 | 20,426 | 6,05,300 |
| 10 Feb 2023 | ₹2,376.95 | ₹2,440 | ₹2,263.9 | ₹2,350.1 | 10,051 | 6,04,575 |
| 13 Feb 2023 | ₹2,337.45 | ₹2,737 | ₹2,275 | ₹2,617 | 10,727 | 6,05,150 |
| 14 Feb 2023 | ₹2,564.65 | ₹2,700.7 | ₹2,220 | ₹2,291.65 | 11,202 | 6,03,450 |
| 15 Feb 2023 | ₹2,353.9 | ₹2,450 | ₹2,149 | ₹2,156.45 | 19,378 | 6,03,775 |
| 16 Feb 2023 | ₹2,110.95 | ₹2,306.5 | ₹1,968 | ₹2,306.5 | 36,651 | 6,09,425 |
| 17 Feb 2023 | ₹2,526.3 | ₹3,037.75 | ₹2,466.8 | ₹2,793.05 | 1,60,401 | 4,86,000 |
| 20 Feb 2023 | ₹2,765.9 | ₹3,358.25 | ₹2,700 | ₹3,216.8 | 1,65,726 | 3,66,875 |
| 21 Feb 2023 | ₹3,348 | ₹3,444.7 | ₹3,036.85 | ₹3,271 | 2,05,776 | 2,28,450 |
| 22 Feb 2023 | ₹3,493.85 | ₹4,069.8 | ₹3,489.5 | ₹3,995 | 1,13,202 | 1,43,550 |
| 23 Feb 2023 | ₹4,067 | ₹4,400.75 | ₹3,855 | ₹4,005.8 | 57,876 | 1,17,100 |