NIFTY BANK 43,000 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹3,405.95 and a low of ₹660.2. Final close ₹3,002.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹699.95 | ₹864.95 | ₹660.2 | ₹796.5 | 4,89,503 | 2,83,250 |
| 25 Jan 2023 | ₹841.9 | ₹1,592.95 | ₹822 | ₹1,467.3 | 3,85,851 | 2,78,650 |
| 27 Jan 2023 | ₹1,599.95 | ₹2,707.7 | ₹1,538.5 | ₹2,463.65 | 8,93,451 | 7,49,225 |
| 30 Jan 2023 | ₹2,869.95 | ₹3,330 | ₹2,103.75 | ₹2,431.9 | 1,24,202 | 7,60,100 |
| 31 Jan 2023 | ₹2,481.4 | ₹2,650 | ₹2,022.55 | ₹2,055 | 88,726 | 7,44,400 |
| 1 Feb 2023 | ₹2,016.3 | ₹3,300 | ₹1,114.4 | ₹2,372.2 | 2,86,453 | 7,06,550 |
| 2 Feb 2023 | ₹2,626.6 | ₹3,050 | ₹2,090.2 | ₹2,142.9 | 6,91,826 | 3,11,575 |
| 3 Feb 2023 | ₹1,874.25 | ₹2,314.65 | ₹1,500 | ₹1,505 | 67,826 | 3,04,350 |
| 6 Feb 2023 | ₹1,512.05 | ₹1,713.25 | ₹1,340.55 | ₹1,637 | 57,203 | 3,07,100 |
| 7 Feb 2023 | ₹1,556.95 | ₹1,835 | ₹1,410.55 | ₹1,480.1 | 52,852 | 3,06,725 |
| 8 Feb 2023 | ₹1,411.95 | ₹1,573.05 | ₹1,241.5 | ₹1,452.6 | 69,127 | 3,11,775 |
| 9 Feb 2023 | ₹1,452.05 | ₹1,692.55 | ₹1,333 | ₹1,335 | 81,427 | 3,06,025 |
| 10 Feb 2023 | ₹1,451 | ₹1,506.75 | ₹1,340 | ₹1,417.75 | 47,652 | 3,00,250 |
| 13 Feb 2023 | ₹1,417.75 | ₹1,778.7 | ₹1,328.4 | ₹1,671.3 | 29,326 | 2,94,725 |
| 14 Feb 2023 | ₹1,580.05 | ₹1,736.95 | ₹1,267.85 | ₹1,341.4 | 52,652 | 2,93,425 |
| 15 Feb 2023 | ₹1,412.05 | ₹1,490 | ₹1,185 | ₹1,197.9 | 58,351 | 2,82,325 |
| 16 Feb 2023 | ₹1,190.05 | ₹1,345.45 | ₹1,014 | ₹1,323.3 | 1,58,077 | 2,77,675 |
| 17 Feb 2023 | ₹1,349.95 | ₹2,050.3 | ₹1,349.95 | ₹1,802.2 | 1,27,476 | 2,52,650 |
| 20 Feb 2023 | ₹1,755.55 | ₹2,371.15 | ₹1,700 | ₹2,218.1 | 74,751 | 2,26,000 |
| 21 Feb 2023 | ₹2,249.6 | ₹2,454.85 | ₹2,038.45 | ₹2,272.7 | 77,951 | 1,86,125 |
| 22 Feb 2023 | ₹2,496.35 | ₹3,073.65 | ₹2,487.15 | ₹3,005 | 48,352 | 1,61,200 |
| 23 Feb 2023 | ₹2,977.2 | ₹3,405.95 | ₹2,837.35 | ₹3,002.5 | 1,10,301 | 1,20,950 |