NIFTY BANK 43,200 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹3,520 and a low of ₹750. Final close ₹3,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹800 | ₹975 | ₹750 | ₹897.45 | 11,802 | 5,400 |
| 25 Jan 2023 | ₹937.15 | ₹1,736.95 | ₹937.15 | ₹1,618.2 | 12,126 | 6,300 |
| 27 Jan 2023 | ₹2,004.5 | ₹2,835.7 | ₹2,004.5 | ₹2,578 | 1,626 | 6,100 |
| 30 Jan 2023 | ₹3,090 | ₹3,116.05 | ₹2,289.1 | ₹2,586.45 | 1,201 | 5,750 |
| 31 Jan 2023 | ₹2,688.9 | ₹2,800 | ₹2,271.05 | ₹2,271.05 | 1,727 | 5,500 |
| 1 Feb 2023 | ₹2,008.7 | ₹2,238.7 | ₹1,258.15 | ₹2,238.7 | 2,876 | 4,850 |
| 2 Feb 2023 | ₹2,999.95 | ₹3,360.65 | ₹2,381.45 | ₹2,381.45 | 427 | 4,825 |
| 3 Feb 2023 | ₹2,039.3 | ₹2,312.55 | ₹1,650.15 | ₹1,650.15 | 1,551 | 4,775 |
| 6 Feb 2023 | ₹1,632.3 | ₹1,850 | ₹1,515.25 | ₹1,789.7 | 426 | 4,675 |
| 7 Feb 2023 | ₹1,672.9 | ₹2,007 | ₹1,570 | ₹1,650.55 | 576 | 4,650 |
| 8 Feb 2023 | ₹1,606.55 | ₹1,693.75 | ₹1,442.6 | ₹1,591.85 | 676 | 4,725 |
| 9 Feb 2023 | ₹1,622.4 | ₹1,853.3 | ₹1,498 | ₹1,498 | 1,276 | 4,975 |
| 10 Feb 2023 | ₹1,629.3 | ₹1,658.85 | ₹1,537.35 | ₹1,537.35 | 101 | 4,975 |
| 13 Feb 2023 | ₹1,530 | ₹1,859.95 | ₹1,512.05 | ₹1,850.8 | 1,151 | 4,300 |
| 14 Feb 2023 | ₹1,905.45 | ₹1,905.45 | ₹1,517 | ₹1,517 | 176 | 4,225 |
| 15 Feb 2023 | ₹1,556.65 | ₹1,648.8 | ₹1,485.4 | ₹1,485.4 | 201 | 4,200 |
| 16 Feb 2023 | ₹1,248.85 | ₹1,545.75 | ₹1,204.3 | ₹1,545.75 | 3,176 | 5,075 |
| 17 Feb 2023 | ₹1,730.15 | ₹2,174.35 | ₹1,702 | ₹1,986.1 | 1,476 | 5,075 |
| 20 Feb 2023 | ₹1,978.6 | ₹2,533.6 | ₹1,942.95 | ₹2,378.85 | 801 | 4,975 |
| 21 Feb 2023 | ₹2,549.95 | ₹2,582.3 | ₹2,295 | ₹2,295 | 726 | 4,675 |
| 22 Feb 2023 | ₹2,725 | ₹3,265.05 | ₹2,725 | ₹3,185 | 2,076 | 2,825 |
| 23 Feb 2023 | ₹3,520 | ₹3,520 | ₹3,049.5 | ₹3,200 | 1,226 | 2,125 |