NIFTY BANK 40,700 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,238.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹2,235.7 | ₹2,238.95 | ₹2,235.7 | ₹2,238.95 | 76 | 1,125 |
| 25 Jan 2023 | ₹2,106 | ₹2,106 | ₹1,520 | ₹1,535.95 | 2,677 | 2,175 |
| 27 Jan 2023 | ₹1,200 | ₹1,313.65 | ₹841.05 | ₹936.2 | 1,38,801 | 17,500 |
| 30 Jan 2023 | ₹935 | ₹1,190.65 | ₹606.25 | ₹1,011.95 | 1,09,003 | 19,000 |
| 31 Jan 2023 | ₹998.8 | ₹1,174.1 | ₹902.8 | ₹1,170 | 1,61,202 | 27,975 |
| 1 Feb 2023 | ₹1,171.8 | ₹1,809.85 | ₹573.4 | ₹909.95 | 1,77,126 | 33,250 |
| 2 Feb 2023 | ₹686.45 | ₹1,002.85 | ₹587.3 | ₹959.95 | 1,84,877 | 45,425 |
| 3 Feb 2023 | ₹1,030 | ₹1,347.4 | ₹845 | ₹1,347.4 | 1,28,452 | 28,125 |
| 6 Feb 2023 | ₹1,324.95 | ₹1,430 | ₹1,154.65 | ₹1,206.8 | 5,302 | 26,800 |
| 7 Feb 2023 | ₹1,251.8 | ₹1,325.75 | ₹1,007.95 | ₹1,250.45 | 10,451 | 24,700 |
| 8 Feb 2023 | ₹1,311.25 | ₹1,425 | ₹1,145.4 | ₹1,209.3 | 4,901 | 23,775 |
| 9 Feb 2023 | ₹1,166.45 | ₹1,231.3 | ₹1,026.9 | ₹1,231.15 | 9,126 | 23,650 |
| 10 Feb 2023 | ₹1,100 | ₹1,205.3 | ₹1,082.4 | ₹1,123.7 | 2,401 | 23,500 |
| 13 Feb 2023 | ₹1,114.9 | ₹1,145.7 | ₹800.05 | ₹895.3 | 10,476 | 24,075 |
| 14 Feb 2023 | ₹928 | ₹1,185.75 | ₹829.05 | ₹1,119.7 | 17,176 | 22,675 |
| 15 Feb 2023 | ₹1,066 | ₹1,209 | ₹972.95 | ₹1,202.85 | 12,051 | 22,900 |
| 16 Feb 2023 | ₹1,284.75 | ₹1,365 | ₹1,039 | ₹1,062.15 | 7,401 | 22,850 |
| 17 Feb 2023 | ₹893.3 | ₹904 | ₹502.45 | ₹640.15 | 12,61,276 | 46,100 |
| 20 Feb 2023 | ₹642.95 | ₹689.15 | ₹269.7 | ₹320 | 1,83,71,752 | 8,10,125 |
| 21 Feb 2023 | ₹328.95 | ₹399.85 | ₹180.4 | ₹225.25 | 8,00,19,903 | 12,51,075 |
| 22 Feb 2023 | ₹135.05 | ₹156.7 | ₹15.95 | ₹18 | 5,74,67,578 | 21,43,075 |
| 23 Feb 2023 | ₹17 | ₹20.45 | ₹0.05 | ₹0.2 | 6,64,24,053 | 15,11,100 |