NIFTY BANK 43,100 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹833.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹795.95 | ₹833.85 | ₹649 | ₹661.3 | 19,527 | 14,975 |
| 25 Jan 2023 | ₹622.85 | ₹635 | ₹290.55 | ₹304.4 | 57,153 | 21,350 |
| 27 Jan 2023 | ₹306.1 | ₹306.1 | ₹140.85 | ₹155.45 | 71,651 | 23,250 |
| 30 Jan 2023 | ₹120.05 | ₹225.6 | ₹99.9 | ₹178.85 | 84,152 | 28,100 |
| 31 Jan 2023 | ₹171 | ₹204.5 | ₹155.1 | ₹204.5 | 61,051 | 17,925 |
| 1 Feb 2023 | ₹204.15 | ₹342.45 | ₹79.55 | ₹106.45 | 1,83,601 | 27,475 |
| 2 Feb 2023 | ₹61.55 | ₹130.8 | ₹61.4 | ₹108 | 73,052 | 19,225 |
| 3 Feb 2023 | ₹130 | ₹162.7 | ₹84.25 | ₹155.35 | 1,38,927 | 20,725 |
| 6 Feb 2023 | ₹160 | ₹180.35 | ₹113.6 | ₹125.75 | 89,502 | 27,300 |
| 7 Feb 2023 | ₹113.85 | ₹140 | ₹88.05 | ₹122 | 64,802 | 28,750 |
| 8 Feb 2023 | ₹155.7 | ₹155.7 | ₹89.7 | ₹89.7 | 74,876 | 32,900 |
| 9 Feb 2023 | ₹88 | ₹95.15 | ₹60 | ₹74.55 | 1,18,826 | 42,425 |
| 10 Feb 2023 | ₹71.5 | ₹71.5 | ₹42.95 | ₹50 | 1,80,601 | 41,900 |
| 13 Feb 2023 | ₹44.75 | ₹45.2 | ₹25.45 | ₹27.55 | 2,74,527 | 54,025 |
| 14 Feb 2023 | ₹27.55 | ₹44.5 | ₹22.55 | ₹33.6 | 3,60,678 | 79,850 |
| 15 Feb 2023 | ₹33.1 | ₹34.05 | ₹20 | ₹26.35 | 6,72,627 | 1,20,625 |
| 16 Feb 2023 | ₹29.75 | ₹37.5 | ₹15 | ₹16.6 | 16,90,101 | 2,04,925 |
| 17 Feb 2023 | ₹16.6 | ₹16.8 | ₹9.9 | ₹10.7 | 41,95,127 | 2,78,775 |
| 20 Feb 2023 | ₹11.8 | ₹12.15 | ₹6.75 | ₹10.3 | 32,86,751 | 3,33,875 |
| 21 Feb 2023 | ₹10 | ₹11.35 | ₹4.2 | ₹4.45 | 23,18,852 | 2,71,200 |
| 22 Feb 2023 | ₹4.7 | ₹7.2 | ₹3.4 | ₹6.15 | 15,65,977 | 1,74,925 |
| 23 Feb 2023 | ₹4.1 | ₹4.1 | ₹0.05 | ₹0.05 | 17,71,701 | 2,26,200 |