NIFTY BANK 44,400 PE traded across 5 sessions from 24 Jan 2023 to 16 Feb 2023, with a life-high of ₹3,579.85 and a low of ₹1,455.2. Final close ₹2,458.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,455.2 | ₹1,734.4 | ₹1,455.2 | ₹1,734.4 | 176 | 925 |
| 25 Jan 2023 | ₹1,798.95 | ₹2,542.35 | ₹1,798.95 | ₹2,542.35 | 276 | 975 |
| 27 Jan 2023 | ₹3,398.25 | ₹3,398.25 | ₹3,231.45 | ₹3,243.55 | 777 | 625 |
| 31 Jan 2023 | ₹3,579.85 | ₹3,579.85 | ₹3,579.85 | ₹3,579.85 | 26 | 625 |
| 16 Feb 2023 | ₹2,480.95 | ₹2,481 | ₹2,458.6 | ₹2,458.6 | 352 | 600 |