NIFTY BANK 44,700 PE traded across 5 sessions from 24 Jan 2023 to 10 Feb 2023, with a life-high of ₹4,198.75 and a low of ₹1,873.15. Final close ₹3,068.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,873.15 | ₹1,873.15 | ₹1,873.15 | ₹1,873.15 | 26 | 550 |
| 25 Jan 2023 | ₹2,182.3 | ₹2,182.3 | ₹2,182.3 | ₹2,182.3 | 26 | 550 |
| 1 Feb 2023 | ₹4,198.75 | ₹4,198.75 | ₹4,198.75 | ₹4,198.75 | 26 | 550 |
| 2 Feb 2023 | ₹3,873.6 | ₹3,873.6 | ₹3,873.6 | ₹3,873.6 | 26 | 525 |
| 10 Feb 2023 | ₹3,068.35 | ₹3,068.35 | ₹3,068.35 | ₹3,068.35 | 51 | 550 |