NIFTY BANK 42,400 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,801.8 and a low of ₹437.75. Final close ₹2,398.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹453.15 | ₹590 | ₹437.75 | ₹536 | 13,826 | 7,600 |
| 25 Jan 2023 | ₹566.05 | ₹1,196 | ₹566 | ₹1,086.9 | 35,177 | 13,075 |
| 27 Jan 2023 | ₹1,201.35 | ₹2,311.05 | ₹1,201.35 | ₹2,311.05 | 23,426 | 12,575 |
| 30 Jan 2023 | ₹2,311.05 | ₹2,801.8 | ₹1,699.15 | ₹1,944.55 | 4,976 | 11,425 |
| 31 Jan 2023 | ₹1,980.1 | ₹2,148.45 | ₹1,602.9 | ₹1,609.9 | 2,826 | 10,325 |
| 1 Feb 2023 | ₹1,447.8 | ₹2,402.45 | ₹788.65 | ₹1,846.5 | 10,076 | 11,225 |
| 2 Feb 2023 | ₹2,035.7 | ₹2,158.35 | ₹1,610.45 | ₹1,663.45 | 10,551 | 11,300 |
| 3 Feb 2023 | ₹1,358.15 | ₹1,818.7 | ₹1,089.25 | ₹1,114.85 | 5,901 | 11,175 |
| 6 Feb 2023 | ₹1,041.7 | ₹1,237.25 | ₹967.75 | ₹1,176.7 | 5,552 | 12,250 |
| 7 Feb 2023 | ₹1,086 | ₹1,283.15 | ₹1,055.35 | ₹1,055.35 | 851 | 12,050 |
| 8 Feb 2023 | ₹960.45 | ₹1,102.85 | ₹865.7 | ₹996.2 | 5,701 | 11,775 |
| 9 Feb 2023 | ₹1,060 | ₹1,204.75 | ₹875.7 | ₹877.7 | 14,426 | 11,600 |
| 10 Feb 2023 | ₹966.65 | ₹1,007.5 | ₹874.65 | ₹912 | 2,126 | 11,650 |
| 13 Feb 2023 | ₹932.75 | ₹1,214.3 | ₹835.4 | ₹1,132 | 6,226 | 10,475 |
| 14 Feb 2023 | ₹1,118.1 | ₹1,162.95 | ₹785.8 | ₹827.95 | 8,476 | 10,550 |
| 15 Feb 2023 | ₹855.15 | ₹948.15 | ₹680 | ₹693.15 | 19,926 | 11,050 |
| 16 Feb 2023 | ₹642.9 | ₹801.45 | ₹544.4 | ₹785.45 | 1,40,901 | 25,375 |
| 17 Feb 2023 | ₹977.9 | ₹1,470 | ₹903.65 | ₹1,216.35 | 96,351 | 48,150 |
| 20 Feb 2023 | ₹1,214.7 | ₹1,767.85 | ₹1,112 | ₹1,600.45 | 16,377 | 44,975 |
| 21 Feb 2023 | ₹1,729.15 | ₹1,854.1 | ₹1,445 | ₹1,668.65 | 7,951 | 42,575 |
| 22 Feb 2023 | ₹1,881.2 | ₹2,418.4 | ₹1,881.2 | ₹2,397.15 | 3,926 | 40,100 |
| 23 Feb 2023 | ₹2,285.7 | ₹2,718 | ₹2,187.7 | ₹2,398.25 | 11,076 | 34,975 |