NIFTY BANK 38,000 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹5,181 and a low of ₹1,680. Final close ₹1,999.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹5,141 | ₹5,181 | ₹4,809.1 | ₹4,880.25 | 8,701 | 25,275 |
| 25 Jan 2023 | ₹4,730 | ₹4,759.65 | ₹3,786.6 | ₹3,870 | 48,026 | 64,325 |
| 27 Jan 2023 | ₹3,504.9 | ₹3,504.9 | ₹2,700 | ₹2,880 | 28,376 | 76,875 |
| 30 Jan 2023 | ₹2,500.05 | ₹3,299 | ₹2,230.05 | ₹2,959.2 | 52,927 | 57,900 |
| 31 Jan 2023 | ₹2,925 | ₹3,299.85 | ₹2,800 | ₹3,299.85 | 6,051 | 56,425 |
| 1 Feb 2023 | ₹3,425 | ₹4,275 | ₹2,300 | ₹2,953.7 | 8,726 | 56,150 |
| 2 Feb 2023 | ₹2,630.6 | ₹3,125 | ₹2,355.9 | ₹3,090.25 | 15,001 | 54,700 |
| 3 Feb 2023 | ₹3,374.95 | ₹3,700 | ₹2,947.85 | ₹3,675 | 7,402 | 53,450 |
| 6 Feb 2023 | ₹3,675 | ₹3,817.6 | ₹3,460.05 | ₹3,538.4 | 1,451 | 53,025 |
| 7 Feb 2023 | ₹3,642.55 | ₹3,687.95 | ₹3,355.95 | ₹3,600 | 1,502 | 53,125 |
| 8 Feb 2023 | ₹3,728.4 | ₹3,904 | ₹3,541.1 | ₹3,667.45 | 5,176 | 53,150 |
| 9 Feb 2023 | ₹3,600 | ₹3,745.65 | ₹3,400 | ₹3,745.65 | 2,101 | 52,900 |
| 10 Feb 2023 | ₹3,645.45 | ₹3,706.5 | ₹3,550 | ₹3,648.5 | 1,851 | 52,475 |
| 13 Feb 2023 | ₹3,700 | ₹3,700 | ₹3,250 | ₹3,375 | 3,201 | 51,325 |
| 14 Feb 2023 | ₹3,432.7 | ₹3,757 | ₹3,300 | ₹3,688.9 | 1,727 | 50,750 |
| 15 Feb 2023 | ₹3,650 | ₹3,749.55 | ₹3,528.6 | ₹3,661 | 876 | 50,500 |
| 16 Feb 2023 | ₹3,978.4 | ₹4,017.75 | ₹3,663.7 | ₹3,663.7 | 12,126 | 42,150 |
| 17 Feb 2023 | ₹3,500 | ₹3,520 | ₹2,967.15 | ₹3,224.95 | 5,976 | 41,925 |
| 20 Feb 2023 | ₹3,163.75 | ₹3,278 | ₹2,685.95 | ₹2,828.2 | 5,051 | 39,550 |
| 21 Feb 2023 | ₹2,634 | ₹2,950.6 | ₹2,602.95 | ₹2,734.95 | 4,651 | 37,625 |
| 22 Feb 2023 | ₹2,497.7 | ₹2,497.7 | ₹1,935.3 | ₹2,025.25 | 9,076 | 32,350 |
| 23 Feb 2023 | ₹2,019.95 | ₹2,147.4 | ₹1,680 | ₹1,999.15 | 59,251 | 18,575 |