NIFTY BANK 38,500 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹4,597 and a low of ₹1,157.3. Final close ₹1,499.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹4,564.75 | ₹4,597 | ₹4,312.95 | ₹4,398.4 | 6,976 | 31,200 |
| 25 Jan 2023 | ₹4,110 | ₹4,110 | ₹3,329.2 | ₹3,398.55 | 17,176 | 30,525 |
| 27 Jan 2023 | ₹3,023.9 | ₹3,023.9 | ₹2,276.15 | ₹2,702.4 | 27,476 | 17,275 |
| 30 Jan 2023 | ₹2,141 | ₹2,784.85 | ₹1,858.9 | ₹2,554.25 | 16,526 | 14,150 |
| 31 Jan 2023 | ₹2,500 | ₹2,850 | ₹2,442.25 | ₹2,850 | 1,601 | 14,300 |
| 1 Feb 2023 | ₹2,945 | ₹3,785.9 | ₹1,958.8 | ₹2,517.2 | 3,426 | 14,200 |
| 2 Feb 2023 | ₹2,048.9 | ₹2,657.05 | ₹2,048.9 | ₹2,641 | 2,102 | 13,725 |
| 3 Feb 2023 | ₹2,840 | ₹3,196 | ₹2,611.3 | ₹3,196 | 1,176 | 13,800 |
| 6 Feb 2023 | ₹3,259.6 | ₹3,259.6 | ₹3,110.55 | ₹3,110.55 | 76 | 13,775 |
| 7 Feb 2023 | ₹3,106.7 | ₹3,174.3 | ₹3,059.25 | ₹3,174.3 | 201 | 13,600 |
| 8 Feb 2023 | ₹3,200 | ₹3,326.1 | ₹3,100 | ₹3,250 | 526 | 13,625 |
| 9 Feb 2023 | ₹3,045.8 | ₹3,248.5 | ₹3,000 | ₹3,248.5 | 1,002 | 13,500 |
| 10 Feb 2023 | ₹3,120.75 | ₹3,150 | ₹3,106.45 | ₹3,150 | 151 | 13,525 |
| 13 Feb 2023 | ₹3,000 | ₹3,000 | ₹2,785.25 | ₹2,894.15 | 1,301 | 12,925 |
| 14 Feb 2023 | ₹2,894 | ₹3,144.45 | ₹2,800 | ₹3,144.45 | 1,626 | 12,600 |
| 15 Feb 2023 | ₹3,100 | ₹3,100 | ₹3,075 | ₹3,075 | 1,326 | 12,050 |
| 16 Feb 2023 | ₹3,400 | ₹3,449.25 | ₹3,296.55 | ₹3,300 | 1,101 | 12,550 |
| 17 Feb 2023 | ₹3,004.75 | ₹3,005 | ₹2,556 | ₹2,632.1 | 1,551 | 12,200 |
| 20 Feb 2023 | ₹2,700 | ₹2,800 | ₹2,210.6 | ₹2,302.65 | 3,601 | 12,050 |
| 21 Feb 2023 | ₹2,180 | ₹2,449.25 | ₹2,081.1 | ₹2,233.8 | 5,926 | 12,675 |
| 22 Feb 2023 | ₹2,022.85 | ₹2,022.85 | ₹1,436.2 | ₹1,513.5 | 12,051 | 12,900 |
| 23 Feb 2023 | ₹1,503.4 | ₹1,654.65 | ₹1,157.3 | ₹1,499.25 | 58,052 | 10,700 |