NIFTY BANK 42,600 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹3,004.9 and a low of ₹507.35. Final close ₹2,596.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹530.05 | ₹676.9 | ₹507.35 | ₹611.4 | 20,427 | 18,400 |
| 25 Jan 2023 | ₹609 | ₹1,315 | ₹609 | ₹1,197.9 | 42,651 | 13,550 |
| 27 Jan 2023 | ₹1,549.95 | ₹2,352.3 | ₹1,465.55 | ₹2,141.05 | 21,252 | 13,400 |
| 30 Jan 2023 | ₹2,680 | ₹3,004.9 | ₹1,828.15 | ₹2,070.65 | 4,526 | 11,600 |
| 31 Jan 2023 | ₹2,199.95 | ₹2,350 | ₹1,747.65 | ₹1,750.5 | 4,527 | 13,600 |
| 1 Feb 2023 | ₹1,578.45 | ₹2,631.5 | ₹902 | ₹2,028.5 | 6,201 | 13,550 |
| 2 Feb 2023 | ₹2,400 | ₹2,602.35 | ₹1,772.6 | ₹1,810.3 | 6,776 | 14,050 |
| 3 Feb 2023 | ₹1,509.95 | ₹1,971.15 | ₹1,216.55 | ₹1,216.55 | 3,451 | 14,950 |
| 6 Feb 2023 | ₹1,224.2 | ₹1,361.85 | ₹1,124.25 | ₹1,318.35 | 1,001 | 15,175 |
| 7 Feb 2023 | ₹1,209 | ₹1,482.65 | ₹1,118.15 | ₹1,202.5 | 1,726 | 14,750 |
| 8 Feb 2023 | ₹1,110 | ₹1,249.75 | ₹996.35 | ₹1,101.6 | 4,276 | 15,625 |
| 9 Feb 2023 | ₹1,146.55 | ₹1,325 | ₹1,015.6 | ₹1,015.6 | 16,526 | 14,925 |
| 10 Feb 2023 | ₹1,098.05 | ₹1,127.6 | ₹1,020 | ₹1,062.7 | 2,476 | 15,525 |
| 13 Feb 2023 | ₹1,030.2 | ₹1,342.5 | ₹995 | ₹1,282.45 | 1,551 | 15,725 |
| 14 Feb 2023 | ₹1,232.35 | ₹1,357.9 | ₹935.75 | ₹988.65 | 7,301 | 15,875 |
| 15 Feb 2023 | ₹1,059.95 | ₹1,111 | ₹836.4 | ₹847.75 | 21,427 | 16,200 |
| 16 Feb 2023 | ₹810.85 | ₹972.75 | ₹689.45 | ₹948.4 | 43,752 | 17,050 |
| 17 Feb 2023 | ₹1,148.7 | ₹1,635.8 | ₹1,087.3 | ₹1,406.9 | 22,726 | 16,350 |
| 20 Feb 2023 | ₹1,375.1 | ₹1,905.4 | ₹1,317.8 | ₹1,790.25 | 4,676 | 14,975 |
| 21 Feb 2023 | ₹1,924.8 | ₹2,058.6 | ₹1,646.35 | ₹1,867.45 | 1,827 | 14,375 |
| 22 Feb 2023 | ₹2,259.3 | ₹2,610 | ₹2,259.3 | ₹2,606.55 | 1,351 | 13,750 |
| 23 Feb 2023 | ₹2,345.9 | ₹2,920 | ₹2,345.9 | ₹2,596 | 7,551 | 10,175 |