NIFTY BANK 42,900 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹941.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹903.05 | ₹941.85 | ₹750 | ₹765 | 17,051 | 17,125 |
| 25 Jan 2023 | ₹718.95 | ₹722 | ₹343.65 | ₹358 | 60,627 | 21,025 |
| 27 Jan 2023 | ₹358 | ₹358 | ₹166.7 | ₹183.55 | 1,14,451 | 29,800 |
| 30 Jan 2023 | ₹146.05 | ₹267.1 | ₹118.3 | ₹213 | 1,15,602 | 31,700 |
| 31 Jan 2023 | ₹221.95 | ₹239.1 | ₹187.2 | ₹234.7 | 63,877 | 22,600 |
| 1 Feb 2023 | ₹234.7 | ₹410 | ₹94.4 | ₹131.65 | 1,57,652 | 38,500 |
| 2 Feb 2023 | ₹95.05 | ₹161.45 | ₹80.25 | ₹131.95 | 1,09,827 | 34,600 |
| 3 Feb 2023 | ₹144.9 | ₹206.85 | ₹108.8 | ₹196.7 | 2,12,526 | 75,025 |
| 6 Feb 2023 | ₹193.9 | ₹233.7 | ₹148.55 | ₹164 | 84,701 | 74,825 |
| 7 Feb 2023 | ₹170.05 | ₹184.1 | ₹115.8 | ₹159.45 | 50,052 | 75,450 |
| 8 Feb 2023 | ₹155.85 | ₹194.7 | ₹120.2 | ₹124.8 | 2,19,151 | 47,875 |
| 9 Feb 2023 | ₹117.45 | ₹118.8 | ₹82.45 | ₹109.35 | 3,54,876 | 54,800 |
| 10 Feb 2023 | ₹84.1 | ₹91.15 | ₹62 | ₹66.9 | 2,12,902 | 55,150 |
| 13 Feb 2023 | ₹67 | ₹67 | ₹36 | ₹37.65 | 3,87,326 | 79,425 |
| 14 Feb 2023 | ₹40.1 | ₹65.8 | ₹31 | ₹49.3 | 4,18,602 | 79,450 |
| 15 Feb 2023 | ₹43 | ₹48.75 | ₹30.25 | ₹39.1 | 7,47,401 | 1,31,475 |
| 16 Feb 2023 | ₹60 | ₹60 | ₹22 | ₹22.7 | 22,65,176 | 3,00,300 |
| 17 Feb 2023 | ₹21.65 | ₹21.65 | ₹12.6 | ₹13.5 | 55,35,053 | 3,46,375 |
| 20 Feb 2023 | ₹12.95 | ₹13.5 | ₹7.75 | ₹12.3 | 49,36,127 | 5,14,275 |
| 21 Feb 2023 | ₹12.4 | ₹12.4 | ₹4.5 | ₹4.55 | 30,45,576 | 3,93,475 |
| 22 Feb 2023 | ₹4.55 | ₹7.55 | ₹4 | ₹4 | 25,31,026 | 1,94,200 |
| 23 Feb 2023 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 16,84,077 | 1,36,875 |