NIFTY BANK 41,600 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,878.2 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,819.7 | ₹1,878.2 | ₹1,568 | ₹1,568 | 152 | 1,100 |
| 25 Jan 2023 | ₹1,505.45 | ₹1,505.45 | ₹914.1 | ₹935 | 92,126 | 21,600 |
| 27 Jan 2023 | ₹804.85 | ₹813 | ₹469.7 | ₹547.75 | 96,777 | 30,475 |
| 30 Jan 2023 | ₹421.8 | ₹708.05 | ₹293.35 | ₹577.4 | 1,36,202 | 19,200 |
| 31 Jan 2023 | ₹557.3 | ₹680.65 | ₹516.6 | ₹680.65 | 35,226 | 14,900 |
| 1 Feb 2023 | ₹714 | ₹1,126.85 | ₹284.2 | ₹453.9 | 2,30,627 | 18,975 |
| 2 Feb 2023 | ₹300.05 | ₹539.95 | ₹290 | ₹495.35 | 66,627 | 18,300 |
| 3 Feb 2023 | ₹619.95 | ₹740 | ₹420 | ₹723.95 | 94,352 | 33,375 |
| 6 Feb 2023 | ₹723.95 | ₹829.9 | ₹596.85 | ₹640 | 2,58,027 | 50,525 |
| 7 Feb 2023 | ₹666.85 | ₹713.1 | ₹499.9 | ₹664.35 | 2,85,927 | 65,150 |
| 8 Feb 2023 | ₹686.15 | ₹783.05 | ₹567 | ₹586.4 | 4,73,328 | 76,125 |
| 9 Feb 2023 | ₹595.95 | ₹605.65 | ₹468.8 | ₹590.45 | 3,13,577 | 85,475 |
| 10 Feb 2023 | ₹533 | ₹572.7 | ₹463.9 | ₹484.8 | 6,95,753 | 1,27,400 |
| 13 Feb 2023 | ₹449.95 | ₹517.5 | ₹311.5 | ₹343 | 6,48,653 | 1,66,500 |
| 14 Feb 2023 | ₹363.1 | ₹528.85 | ₹304.1 | ₹476 | 9,97,778 | 1,99,825 |
| 15 Feb 2023 | ₹461.4 | ₹495 | ₹355 | ₹480.5 | 32,08,577 | 2,66,775 |
| 16 Feb 2023 | ₹523.8 | ₹605.95 | ₹360.05 | ₹377.5 | 27,11,902 | 5,26,575 |
| 17 Feb 2023 | ₹380 | ₹380 | ₹121.8 | ₹154.35 | 3,58,49,028 | 16,98,850 |
| 20 Feb 2023 | ₹157.95 | ₹157.95 | ₹49.5 | ₹58 | 3,04,64,802 | 21,08,725 |
| 21 Feb 2023 | ₹58 | ₹61.9 | ₹22.5 | ₹23.55 | 2,89,63,078 | 21,44,925 |
| 22 Feb 2023 | ₹15.6 | ₹17.85 | ₹7.4 | ₹8.45 | 1,50,28,053 | 14,24,375 |
| 23 Feb 2023 | ₹6.2 | ₹6.2 | ₹0.1 | ₹0.15 | 1,21,97,877 | 7,23,875 |