NIFTY BANK 41,400 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,974.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,960.55 | ₹1,974.3 | ₹1,743.65 | ₹1,743.65 | 1,526 | 2,700 |
| 25 Jan 2023 | ₹1,498.35 | ₹1,498.35 | ₹1,002 | ₹1,039.75 | 4,127 | 3,325 |
| 27 Jan 2023 | ₹910.05 | ₹991.8 | ₹540 | ₹615.4 | 48,202 | 9,525 |
| 30 Jan 2023 | ₹548.65 | ₹804.75 | ₹390.6 | ₹666.95 | 85,353 | 9,650 |
| 31 Jan 2023 | ₹690.45 | ₹782.9 | ₹588.25 | ₹782.9 | 27,927 | 10,475 |
| 1 Feb 2023 | ₹850 | ₹1,271.8 | ₹334.6 | ₹536.75 | 2,51,978 | 16,400 |
| 2 Feb 2023 | ₹400 | ₹620 | ₹325.55 | ₹582.05 | 75,701 | 18,950 |
| 3 Feb 2023 | ₹697.6 | ₹863 | ₹498 | ₹863 | 1,31,627 | 22,375 |
| 6 Feb 2023 | ₹772.7 | ₹953.5 | ₹704.25 | ₹750 | 2,29,477 | 49,400 |
| 7 Feb 2023 | ₹789.55 | ₹836.25 | ₹593.95 | ₹780 | 2,81,328 | 45,275 |
| 8 Feb 2023 | ₹799.95 | ₹912.95 | ₹679.2 | ₹734.95 | 1,35,377 | 37,600 |
| 9 Feb 2023 | ₹725.95 | ₹725.95 | ₹570.45 | ₹710.95 | 3,63,901 | 52,125 |
| 10 Feb 2023 | ₹697.25 | ₹697.25 | ₹571.05 | ₹600.15 | 1,75,677 | 51,100 |
| 13 Feb 2023 | ₹598.1 | ₹641.75 | ₹401 | ₹445 | 8,18,852 | 1,66,100 |
| 14 Feb 2023 | ₹470.05 | ₹655.35 | ₹395.45 | ₹598.65 | 12,13,502 | 1,31,575 |
| 15 Feb 2023 | ₹539.05 | ₹630 | ₹465 | ₹614.7 | 8,20,677 | 1,39,325 |
| 16 Feb 2023 | ₹656.9 | ₹755.2 | ₹481.05 | ₹497.9 | 5,58,451 | 1,65,100 |
| 17 Feb 2023 | ₹469 | ₹469 | ₹174.4 | ₹218 | 4,92,45,552 | 19,03,500 |
| 20 Feb 2023 | ₹222.15 | ₹235.7 | ₹73.05 | ₹85.3 | 3,89,91,528 | 26,21,150 |
| 21 Feb 2023 | ₹79.95 | ₹96.45 | ₹34.75 | ₹38 | 3,28,39,202 | 21,44,675 |
| 22 Feb 2023 | ₹28.45 | ₹31.85 | ₹8.15 | ₹8.8 | 2,07,25,952 | 16,62,975 |
| 23 Feb 2023 | ₹6.05 | ₹6.9 | ₹0.05 | ₹0.05 | 1,46,19,853 | 7,70,775 |