NIFTY BANK 37,900 PE traded across 15 sessions from 3 Feb 2023 to 23 Feb 2023, with a life-high of ₹148.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹110 | ₹148.35 | ₹65.75 | ₹66.4 | 14,428 | 3,800 |
| 6 Feb 2023 | ₹85 | ₹85 | ₹48.6 | ₹62.65 | 5,826 | 3,550 |
| 7 Feb 2023 | ₹45.85 | ₹57 | ₹34.45 | ₹41.95 | 4,476 | 3,725 |
| 8 Feb 2023 | ₹37.85 | ₹37.85 | ₹22.6 | ₹22.6 | 1,702 | 3,925 |
| 9 Feb 2023 | ₹28.35 | ₹28.35 | ₹11 | ₹11 | 16,901 | 5,100 |
| 10 Feb 2023 | ₹16 | ₹18 | ₹9.7 | ₹13.5 | 6,327 | 5,200 |
| 13 Feb 2023 | ₹14.3 | ₹20.2 | ₹9.25 | ₹12.9 | 8,627 | 8,475 |
| 14 Feb 2023 | ₹11.95 | ₹15.15 | ₹7.75 | ₹10.2 | 11,803 | 6,125 |
| 15 Feb 2023 | ₹8.5 | ₹10.2 | ₹7 | ₹7.6 | 2,827 | 7,450 |
| 16 Feb 2023 | ₹7.25 | ₹14.8 | ₹3.3 | ₹5.15 | 32,252 | 11,750 |
| 17 Feb 2023 | ₹5.6 | ₹12.15 | ₹4.05 | ₹5.15 | 5,91,127 | 25,425 |
| 20 Feb 2023 | ₹5.8 | ₹9.65 | ₹3.05 | ₹3.9 | 5,53,453 | 33,975 |
| 21 Feb 2023 | ₹4.8 | ₹5.95 | ₹2.05 | ₹3.15 | 10,43,776 | 40,750 |
| 22 Feb 2023 | ₹4.6 | ₹5.75 | ₹1.9 | ₹2.05 | 13,38,226 | 93,275 |
| 23 Feb 2023 | ₹1.9 | ₹4.75 | ₹0.05 | ₹0.05 | 45,39,302 | 2,62,375 |