NIFTY BANK 41,000 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,337.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹2,274.95 | ₹2,337.85 | ₹2,031.05 | ₹2,080.35 | 15,826 | 46,625 |
| 25 Jan 2023 | ₹1,990 | ₹1,990 | ₹1,276 | ₹1,299.9 | 1,03,776 | 68,725 |
| 27 Jan 2023 | ₹1,147.85 | ₹1,164 | ₹698.65 | ₹800.8 | 13,41,601 | 2,54,000 |
| 30 Jan 2023 | ₹652.55 | ₹1,014.45 | ₹514.25 | ₹846 | 11,42,152 | 2,59,825 |
| 31 Jan 2023 | ₹840.1 | ₹996.3 | ₹755.05 | ₹980.65 | 6,42,376 | 2,44,625 |
| 1 Feb 2023 | ₹1,049.95 | ₹1,568.25 | ₹454.3 | ₹725.05 | 18,39,803 | 2,68,750 |
| 2 Feb 2023 | ₹520.25 | ₹827.6 | ₹471.5 | ₹785 | 12,82,752 | 3,21,800 |
| 3 Feb 2023 | ₹850 | ₹1,125 | ₹677.95 | ₹1,102 | 11,38,902 | 2,91,825 |
| 6 Feb 2023 | ₹1,070 | ₹1,236.9 | ₹945 | ₹994.3 | 3,32,101 | 2,86,600 |
| 7 Feb 2023 | ₹1,041 | ₹1,106.35 | ₹816.85 | ₹1,045 | 3,86,176 | 2,69,075 |
| 8 Feb 2023 | ₹1,080.65 | ₹1,204.95 | ₹928.05 | ₹994.15 | 2,81,702 | 2,56,325 |
| 9 Feb 2023 | ₹983.95 | ₹1,002.1 | ₹808 | ₹995 | 3,64,451 | 2,54,950 |
| 10 Feb 2023 | ₹873.35 | ₹975 | ₹834.45 | ₹886 | 2,51,877 | 2,52,850 |
| 13 Feb 2023 | ₹869.2 | ₹930.7 | ₹619.75 | ₹680 | 6,32,276 | 2,91,550 |
| 14 Feb 2023 | ₹712.95 | ₹946.9 | ₹621.4 | ₹881 | 6,60,877 | 2,51,175 |
| 15 Feb 2023 | ₹815.7 | ₹946.7 | ₹727.8 | ₹935 | 6,06,703 | 2,49,225 |
| 16 Feb 2023 | ₹1,004.05 | ₹1,095 | ₹780.6 | ₹799 | 5,62,951 | 3,08,000 |
| 17 Feb 2023 | ₹682.35 | ₹684.75 | ₹330 | ₹422 | 4,27,45,327 | 20,91,050 |
| 20 Feb 2023 | ₹420 | ₹468.75 | ₹155.95 | ₹181 | 7,09,66,178 | 36,72,875 |
| 21 Feb 2023 | ₹200.25 | ₹224.15 | ₹86.25 | ₹106 | 9,30,04,503 | 46,10,200 |
| 22 Feb 2023 | ₹67.95 | ₹67.95 | ₹10.55 | ₹11.35 | 7,90,28,803 | 50,47,750 |
| 23 Feb 2023 | ₹7.9 | ₹9.55 | ₹0.05 | ₹0.05 | 7,89,92,777 | 40,21,525 |