NIFTY BANK 36,500 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹6,650 and a low of ₹3,185.9. Final close ₹3,507.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹6,650 | ₹6,650 | ₹6,300 | ₹6,360.3 | 5,201 | 6,950 |
| 25 Jan 2023 | ₹6,100 | ₹6,105 | ₹5,250 | ₹5,300 | 11,001 | 16,675 |
| 27 Jan 2023 | ₹4,780 | ₹4,890 | ₹4,050 | ₹4,250 | 7,126 | 20,150 |
| 30 Jan 2023 | ₹4,000 | ₹4,647.85 | ₹3,487 | ₹4,357.8 | 9,376 | 24,850 |
| 31 Jan 2023 | ₹4,300 | ₹4,654.2 | ₹4,200 | ₹4,654.2 | 3,751 | 23,650 |
| 1 Feb 2023 | ₹4,700.15 | ₹5,773.4 | ₹3,650 | ₹4,354 | 5,377 | 23,625 |
| 2 Feb 2023 | ₹3,700.05 | ₹4,550 | ₹3,700 | ₹4,500 | 2,902 | 21,875 |
| 3 Feb 2023 | ₹4,880 | ₹5,112.15 | ₹4,500 | ₹5,112.15 | 401 | 22,025 |
| 6 Feb 2023 | ₹4,950 | ₹5,160 | ₹4,920 | ₹5,160 | 526 | 21,675 |
| 7 Feb 2023 | ₹4,800 | ₹5,150 | ₹4,750 | ₹5,110 | 226 | 21,525 |
| 8 Feb 2023 | ₹5,230 | ₹5,270 | ₹5,080 | ₹5,080 | 201 | 21,350 |
| 9 Feb 2023 | ₹5,094.7 | ₹5,220 | ₹4,881.75 | ₹5,220 | 1,651 | 20,350 |
| 10 Feb 2023 | ₹5,090 | ₹5,190 | ₹5,070.1 | ₹5,190 | 351 | 20,200 |
| 13 Feb 2023 | ₹5,154.45 | ₹5,154.45 | ₹4,800 | ₹4,870 | 2,026 | 18,150 |
| 14 Feb 2023 | ₹4,859.9 | ₹5,203.25 | ₹4,859.5 | ₹5,200 | 2,452 | 16,175 |
| 15 Feb 2023 | ₹5,100 | ₹5,167.4 | ₹5,093 | ₹5,167.4 | 701 | 16,050 |
| 16 Feb 2023 | ₹5,452.15 | ₹5,452.15 | ₹5,180 | ₹5,180 | 201 | 15,650 |
| 17 Feb 2023 | ₹4,996.1 | ₹5,007.6 | ₹4,512.55 | ₹4,723.25 | 10,876 | 20,575 |
| 20 Feb 2023 | ₹4,680 | ₹4,783.75 | ₹4,175 | ₹4,175 | 1,051 | 20,100 |
| 21 Feb 2023 | ₹4,113 | ₹4,400 | ₹4,113 | ₹4,200 | 2,126 | 19,550 |
| 22 Feb 2023 | ₹3,945 | ₹3,995 | ₹3,453 | ₹3,532.5 | 9,526 | 15,775 |
| 23 Feb 2023 | ₹3,298.3 | ₹3,604.1 | ₹3,185.9 | ₹3,507.25 | 9,176 | 13,775 |