NIFTY BANK 37,600 PE traded across 15 sessions from 3 Feb 2023 to 23 Feb 2023, with a life-high of ₹131.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹97.45 | ₹131.3 | ₹53.2 | ₹59.05 | 29,251 | 1,400 |
| 6 Feb 2023 | ₹60.4 | ₹65.85 | ₹42.15 | ₹49.05 | 14,801 | 2,975 |
| 7 Feb 2023 | ₹34.8 | ₹44.3 | ₹28.35 | ₹32.75 | 8,852 | 2,400 |
| 8 Feb 2023 | ₹32.7 | ₹32.7 | ₹19.25 | ₹21.5 | 2,401 | 1,875 |
| 9 Feb 2023 | ₹21.05 | ₹27.15 | ₹10.35 | ₹21.8 | 6,801 | 2,750 |
| 10 Feb 2023 | ₹18.2 | ₹18.2 | ₹10.45 | ₹14.65 | 1,602 | 2,900 |
| 13 Feb 2023 | ₹10.1 | ₹18.8 | ₹9.45 | ₹10.65 | 12,776 | 5,125 |
| 14 Feb 2023 | ₹9.85 | ₹10.8 | ₹8.3 | ₹8.8 | 14,001 | 5,175 |
| 15 Feb 2023 | ₹8.8 | ₹9 | ₹4.25 | ₹4.25 | 6,626 | 4,525 |
| 16 Feb 2023 | ₹6.85 | ₹8 | ₹3.25 | ₹4.85 | 9,952 | 5,275 |
| 17 Feb 2023 | ₹4.7 | ₹10.1 | ₹3.55 | ₹4.05 | 5,99,151 | 39,500 |
| 20 Feb 2023 | ₹4.95 | ₹8.05 | ₹3.05 | ₹3.05 | 5,42,126 | 42,100 |
| 21 Feb 2023 | ₹4 | ₹4.9 | ₹2.05 | ₹3 | 8,40,376 | 40,650 |
| 22 Feb 2023 | ₹3 | ₹4.9 | ₹1.15 | ₹1.9 | 10,05,502 | 51,275 |
| 23 Feb 2023 | ₹1.9 | ₹3.95 | ₹0.05 | ₹0.05 | 35,84,252 | 2,18,375 |