NIFTY BANK 37,800 PE traded across 15 sessions from 3 Feb 2023 to 23 Feb 2023, with a life-high of ₹70.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹69.9 | ₹70.35 | ₹69.9 | ₹70.35 | 51 | 25 |
| 6 Feb 2023 | ₹70.15 | ₹70.15 | ₹40.3 | ₹54.35 | 1,076 | 525 |
| 7 Feb 2023 | ₹41.5 | ₹57.95 | ₹31.5 | ₹37.5 | 1,626 | 850 |
| 8 Feb 2023 | ₹35.55 | ₹35.55 | ₹23.65 | ₹27.45 | 1,201 | 1,250 |
| 9 Feb 2023 | ₹30 | ₹30 | ₹11 | ₹11 | 1,851 | 1,475 |
| 10 Feb 2023 | ₹15.1 | ₹16.55 | ₹9.2 | ₹12.8 | 6,251 | 2,425 |
| 13 Feb 2023 | ₹14.75 | ₹18.2 | ₹8.2 | ₹11.8 | 7,576 | 2,700 |
| 14 Feb 2023 | ₹11.15 | ₹13.35 | ₹7.25 | ₹9.35 | 8,926 | 2,800 |
| 15 Feb 2023 | ₹8.45 | ₹9 | ₹6 | ₹7.15 | 6,676 | 3,375 |
| 16 Feb 2023 | ₹6.5 | ₹13.65 | ₹2.1 | ₹5 | 27,951 | 5,825 |
| 17 Feb 2023 | ₹5.1 | ₹11.45 | ₹3.85 | ₹5.1 | 6,66,027 | 33,900 |
| 20 Feb 2023 | ₹5 | ₹9 | ₹3.15 | ₹3.35 | 6,21,326 | 46,225 |
| 21 Feb 2023 | ₹3.35 | ₹5.5 | ₹2.7 | ₹3.2 | 8,69,026 | 78,175 |
| 22 Feb 2023 | ₹3.1 | ₹5.9 | ₹1.75 | ₹2.45 | 12,77,301 | 1,30,525 |
| 23 Feb 2023 | ₹2.45 | ₹4.3 | ₹0.05 | ₹0.05 | 42,90,301 | 1,53,750 |