NIFTY BANK 40,600 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,499.2 and a low of ₹38.6. Final close ₹600.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹112.65 | ₹149.45 | ₹100 | ₹129.5 | 4,702 | 3,675 |
| 25 Jan 2023 | ₹144 | ₹420 | ₹144 | ₹345.7 | 12,976 | 7,425 |
| 27 Jan 2023 | ₹443.85 | ₹1,071.1 | ₹434.55 | ₹922.95 | 2,67,927 | 28,800 |
| 30 Jan 2023 | ₹1,080.3 | ₹1,499.2 | ₹731 | ₹895.45 | 1,34,302 | 24,825 |
| 31 Jan 2023 | ₹898.85 | ₹1,071.35 | ₹664.05 | ₹679.5 | 1,59,252 | 27,800 |
| 1 Feb 2023 | ₹614.4 | ₹1,482.1 | ₹247.25 | ₹833 | 1,94,677 | 24,650 |
| 2 Feb 2023 | ₹989 | ₹1,237.25 | ₹618.55 | ₹646.8 | 2,17,578 | 32,075 |
| 3 Feb 2023 | ₹564.1 | ₹737.95 | ₹330.1 | ₹330.1 | 1,07,576 | 31,200 |
| 6 Feb 2023 | ₹330.1 | ₹411.45 | ₹293.4 | ₹384.85 | 35,726 | 30,800 |
| 7 Feb 2023 | ₹346 | ₹419.75 | ₹268 | ₹292.95 | 29,001 | 30,500 |
| 8 Feb 2023 | ₹274.05 | ₹301.35 | ₹214.05 | ₹245.8 | 65,176 | 30,625 |
| 9 Feb 2023 | ₹257.4 | ₹312 | ₹168.1 | ₹171.7 | 74,403 | 33,450 |
| 10 Feb 2023 | ₹199.95 | ₹204.15 | ₹151 | ₹157 | 1,78,552 | 48,075 |
| 13 Feb 2023 | ₹159.4 | ₹247.25 | ₹130.5 | ₹207.25 | 2,41,701 | 52,525 |
| 14 Feb 2023 | ₹181.85 | ₹214.05 | ₹99.25 | ₹108.75 | 3,39,501 | 79,700 |
| 15 Feb 2023 | ₹108.9 | ₹119.05 | ₹55.45 | ₹59.05 | 9,64,052 | 1,29,725 |
| 16 Feb 2023 | ₹55 | ₹66.2 | ₹38.6 | ₹58 | 20,82,252 | 2,23,425 |
| 17 Feb 2023 | ₹76.75 | ₹216.6 | ₹49.05 | ₹106.8 | 2,13,72,403 | 6,43,825 |
| 20 Feb 2023 | ₹99 | ₹285 | ₹59.8 | ₹179.95 | 4,46,78,102 | 11,96,725 |
| 21 Feb 2023 | ₹130.35 | ₹277 | ₹90.4 | ₹146 | 9,74,19,553 | 18,91,300 |
| 22 Feb 2023 | ₹180 | ₹706.2 | ₹179.4 | ₹610 | 3,22,57,451 | 7,75,125 |
| 23 Feb 2023 | ₹614 | ₹1,007.45 | ₹444.05 | ₹600.45 | 31,35,828 | 1,74,100 |