NIFTY BANK 43,200 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹777.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹735 | ₹777.05 | ₹606 | ₹618.8 | 19,151 | 12,450 |
| 25 Jan 2023 | ₹582.05 | ₹582.05 | ₹265.1 | ₹265.1 | 48,552 | 21,400 |
| 27 Jan 2023 | ₹204.35 | ₹257.05 | ₹129.5 | ₹142.25 | 1,00,976 | 33,150 |
| 30 Jan 2023 | ₹109.6 | ₹207.55 | ₹98.7 | ₹135 | 1,01,827 | 34,675 |
| 31 Jan 2023 | ₹158.95 | ₹186.05 | ₹142.2 | ₹176.4 | 58,751 | 34,675 |
| 1 Feb 2023 | ₹177.45 | ₹310.05 | ₹74.2 | ₹96 | 1,86,351 | 44,875 |
| 2 Feb 2023 | ₹70.05 | ₹120 | ₹63.75 | ₹96.15 | 1,22,202 | 33,200 |
| 3 Feb 2023 | ₹105.15 | ₹144.95 | ₹74.05 | ₹125 | 1,08,553 | 36,650 |
| 6 Feb 2023 | ₹130.95 | ₹157.25 | ₹99 | ₹108 | 69,327 | 36,350 |
| 7 Feb 2023 | ₹113.4 | ₹122.35 | ₹76.65 | ₹102.9 | 80,777 | 39,250 |
| 8 Feb 2023 | ₹103.05 | ₹126 | ₹76.75 | ₹76.85 | 1,19,501 | 50,000 |
| 9 Feb 2023 | ₹78 | ₹78 | ₹51.1 | ₹62.15 | 1,45,051 | 67,200 |
| 10 Feb 2023 | ₹50 | ₹59.85 | ₹35.55 | ₹37.45 | 2,42,851 | 72,550 |
| 13 Feb 2023 | ₹28.25 | ₹36.7 | ₹21.8 | ₹24.05 | 3,47,501 | 93,200 |
| 14 Feb 2023 | ₹23.4 | ₹36.85 | ₹19.8 | ₹26.85 | 5,34,877 | 91,200 |
| 15 Feb 2023 | ₹20 | ₹26.9 | ₹16.7 | ₹21.05 | 5,81,951 | 1,29,575 |
| 16 Feb 2023 | ₹23.35 | ₹29.4 | ₹13.1 | ₹13.3 | 20,39,526 | 3,22,200 |
| 17 Feb 2023 | ₹12.9 | ₹12.9 | ₹9 | ₹10.3 | 50,82,252 | 3,78,650 |
| 20 Feb 2023 | ₹10.3 | ₹12.55 | ₹6.4 | ₹7.5 | 35,95,952 | 3,50,725 |
| 21 Feb 2023 | ₹8.7 | ₹10.8 | ₹3.15 | ₹3.9 | 25,61,627 | 3,03,875 |
| 22 Feb 2023 | ₹3.9 | ₹7.05 | ₹2.7 | ₹5 | 18,62,002 | 1,91,025 |
| 23 Feb 2023 | ₹5 | ₹5.5 | ₹0.05 | ₹0.05 | 9,49,401 | 1,37,675 |