NIFTY BANK 44,200 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹349.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹334.95 | ₹349.95 | ₹260.1 | ₹262.3 | 15,026 | 10,650 |
| 25 Jan 2023 | ₹260 | ₹260 | ₹105.85 | ₹110.95 | 1,04,352 | 22,900 |
| 27 Jan 2023 | ₹114.5 | ₹114.5 | ₹61.6 | ₹64.65 | 51,251 | 14,925 |
| 30 Jan 2023 | ₹59.85 | ₹96.4 | ₹54.15 | ₹75.25 | 65,352 | 17,075 |
| 31 Jan 2023 | ₹80 | ₹84 | ₹65.15 | ₹74.25 | 22,377 | 15,050 |
| 1 Feb 2023 | ₹77.2 | ₹107 | ₹36.35 | ₹42.3 | 1,25,551 | 13,425 |
| 2 Feb 2023 | ₹40.8 | ₹49.65 | ₹26.85 | ₹32.95 | 39,451 | 10,575 |
| 3 Feb 2023 | ₹40 | ₹44.55 | ₹24.05 | ₹33.3 | 58,651 | 13,625 |
| 6 Feb 2023 | ₹43.3 | ₹43.3 | ₹25.95 | ₹25.95 | 18,626 | 14,100 |
| 7 Feb 2023 | ₹36.4 | ₹36.4 | ₹19.5 | ₹21.15 | 13,276 | 13,200 |
| 8 Feb 2023 | ₹27.15 | ₹27.15 | ₹16 | ₹16.25 | 32,777 | 11,100 |
| 9 Feb 2023 | ₹15.05 | ₹15.05 | ₹11.3 | ₹11.3 | 9,077 | 11,050 |
| 10 Feb 2023 | ₹10.35 | ₹11.45 | ₹6.3 | ₹6.3 | 53,601 | 30,300 |
| 13 Feb 2023 | ₹7.8 | ₹13.9 | ₹6 | ₹8.9 | 30,276 | 21,125 |
| 14 Feb 2023 | ₹10.05 | ₹12.95 | ₹6.1 | ₹6.1 | 51,702 | 22,950 |
| 15 Feb 2023 | ₹5.7 | ₹6.55 | ₹5.25 | ₹5.55 | 44,452 | 22,675 |
| 16 Feb 2023 | ₹4.05 | ₹9.9 | ₹4 | ₹7.1 | 3,77,651 | 80,825 |
| 17 Feb 2023 | ₹7.25 | ₹7.9 | ₹4.95 | ₹5.6 | 10,52,927 | 85,975 |
| 20 Feb 2023 | ₹5.6 | ₹9.75 | ₹2.3 | ₹8.8 | 8,26,077 | 1,02,850 |
| 21 Feb 2023 | ₹10 | ₹10 | ₹3.35 | ₹3.75 | 3,65,277 | 59,575 |
| 22 Feb 2023 | ₹3.45 | ₹5.65 | ₹1.5 | ₹4.15 | 2,94,653 | 47,850 |
| 23 Feb 2023 | ₹3.65 | ₹5 | ₹0.05 | ₹0.05 | 1,92,501 | 27,375 |