NIFTY BANK 41,900 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,615.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,585.2 | ₹1,615.3 | ₹1,364.05 | ₹1,364.05 | 1,152 | 4,175 |
| 25 Jan 2023 | ₹1,213 | ₹1,213 | ₹751.95 | ₹762.7 | 50,951 | 19,475 |
| 27 Jan 2023 | ₹662.95 | ₹700.4 | ₹382.05 | ₹433.45 | 1,19,152 | 29,500 |
| 30 Jan 2023 | ₹337.45 | ₹578.75 | ₹268.95 | ₹468.5 | 1,05,252 | 18,175 |
| 31 Jan 2023 | ₹475.95 | ₹550 | ₹416 | ₹547 | 40,078 | 16,425 |
| 1 Feb 2023 | ₹579.35 | ₹933.45 | ₹227.05 | ₹349.6 | 1,83,002 | 22,500 |
| 2 Feb 2023 | ₹300 | ₹419.4 | ₹220.95 | ₹372.8 | 60,302 | 19,375 |
| 3 Feb 2023 | ₹450 | ₹576.6 | ₹318.4 | ₹576.6 | 64,026 | 19,325 |
| 6 Feb 2023 | ₹563.4 | ₹652.5 | ₹454.5 | ₹484.85 | 51,376 | 21,400 |
| 7 Feb 2023 | ₹505.05 | ₹547.05 | ₹373 | ₹507.75 | 33,703 | 22,400 |
| 8 Feb 2023 | ₹525.7 | ₹607.6 | ₹418.55 | ₹454.9 | 62,351 | 25,775 |
| 9 Feb 2023 | ₹419.65 | ₹437.3 | ₹335 | ₹427.15 | 94,977 | 29,875 |
| 10 Feb 2023 | ₹349.95 | ₹407.7 | ₹319.8 | ₹337.6 | 1,04,926 | 30,200 |
| 13 Feb 2023 | ₹331.8 | ₹355.1 | ₹202.95 | ₹228.35 | 3,62,251 | 1,00,425 |
| 14 Feb 2023 | ₹239.2 | ₹363.95 | ₹193.05 | ₹311.9 | 3,62,077 | 1,21,175 |
| 15 Feb 2023 | ₹321.3 | ₹323.7 | ₹222.5 | ₹315.95 | 9,53,578 | 1,80,525 |
| 16 Feb 2023 | ₹321.55 | ₹411.6 | ₹214.25 | ₹223.1 | 69,81,152 | 8,34,075 |
| 17 Feb 2023 | ₹209.65 | ₹209.65 | ₹68.75 | ₹81.15 | 2,18,86,478 | 14,07,300 |
| 20 Feb 2023 | ₹87 | ₹87 | ₹28.55 | ₹33.25 | 2,31,52,703 | 17,52,300 |
| 21 Feb 2023 | ₹32 | ₹33 | ₹12.8 | ₹12.95 | 1,43,70,527 | 14,05,350 |
| 22 Feb 2023 | ₹12 | ₹12 | ₹6.4 | ₹6.85 | 1,02,83,801 | 9,02,000 |
| 23 Feb 2023 | ₹5.75 | ₹5.75 | ₹0.05 | ₹0.1 | 74,16,752 | 3,93,100 |