NIFTY BANK 43,400 PE traded across 20 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹3,599.75 and a low of ₹897. Final close ₹3,480.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹897.65 | ₹1,074.05 | ₹897 | ₹1,010.5 | 2,026 | 3,100 |
| 25 Jan 2023 | ₹1,055 | ₹1,892.1 | ₹1,054.95 | ₹1,770.45 | 5,202 | 4,350 |
| 27 Jan 2023 | ₹2,146.1 | ₹2,900 | ₹2,146.1 | ₹2,900 | 901 | 4,225 |
| 30 Jan 2023 | ₹2,852.15 | ₹3,423 | ₹2,456.5 | ₹3,423 | 601 | 4,175 |
| 31 Jan 2023 | ₹2,654.6 | ₹2,654.6 | ₹2,386.05 | ₹2,386.05 | 76 | 4,150 |
| 1 Feb 2023 | ₹2,277.65 | ₹2,277.65 | ₹1,500.25 | ₹2,015.7 | 226 | 4,100 |
| 3 Feb 2023 | ₹2,094.05 | ₹2,430.5 | ₹1,827.8 | ₹1,885.75 | 1,476 | 4,450 |
| 6 Feb 2023 | ₹1,790.5 | ₹2,004.7 | ₹1,782.9 | ₹2,004.7 | 276 | 4,450 |
| 7 Feb 2023 | ₹1,842.35 | ₹2,068.3 | ₹1,842.35 | ₹2,068.3 | 201 | 4,575 |
| 8 Feb 2023 | ₹1,750 | ₹1,784.85 | ₹1,650.25 | ₹1,730.95 | 151 | 4,625 |
| 9 Feb 2023 | ₹1,963.25 | ₹1,963.25 | ₹1,963.25 | ₹1,963.25 | 26 | 4,675 |
| 10 Feb 2023 | ₹1,785.95 | ₹1,810 | ₹1,721.15 | ₹1,721.15 | 151 | 4,750 |
| 14 Feb 2023 | ₹1,958.6 | ₹1,958.6 | ₹1,680 | ₹1,680 | 76 | 4,750 |
| 15 Feb 2023 | ₹1,813 | ₹1,813 | ₹1,813 | ₹1,813 | 26 | 4,725 |
| 16 Feb 2023 | ₹1,498.55 | ₹1,718.55 | ₹1,457.5 | ₹1,718.55 | 1,476 | 4,250 |
| 17 Feb 2023 | ₹2,031.3 | ₹2,320.25 | ₹2,031.3 | ₹2,172.05 | 151 | 4,200 |
| 20 Feb 2023 | ₹2,268 | ₹2,465 | ₹2,228 | ₹2,385 | 151 | 4,225 |
| 21 Feb 2023 | ₹2,475 | ₹2,549.05 | ₹2,475 | ₹2,549.05 | 326 | 4,225 |
| 22 Feb 2023 | ₹2,988.35 | ₹3,050 | ₹2,988.3 | ₹3,050 | 177 | 4,300 |
| 23 Feb 2023 | ₹3,548.6 | ₹3,599.75 | ₹3,300 | ₹3,480 | 701 | 3,825 |