NIFTY BANK 45,800 CE traded across 20 sessions from 27 Jan 2023 to 23 Feb 2023, with a life-high of ₹42.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹38.65 | ₹42.25 | ₹31.05 | ₹34.4 | 2,376 | 875 |
| 30 Jan 2023 | ₹37.15 | ₹37.9 | ₹34.75 | ₹34.75 | 226 | 1,100 |
| 31 Jan 2023 | ₹37 | ₹37 | ₹32.95 | ₹35.45 | 1,751 | 1,375 |
| 1 Feb 2023 | ₹35 | ₹35 | ₹30.95 | ₹30.95 | 151 | 1,425 |
| 2 Feb 2023 | ₹40.3 | ₹40.3 | ₹12.05 | ₹12.05 | 126 | 1,450 |
| 3 Feb 2023 | ₹27.05 | ₹27.05 | ₹12.3 | ₹12.3 | 1,926 | 1,850 |
| 6 Feb 2023 | ₹12.65 | ₹15.15 | ₹9.8 | ₹9.8 | 2,251 | 2,750 |
| 7 Feb 2023 | ₹11 | ₹16.3 | ₹6 | ₹8.35 | 4,451 | 3,200 |
| 8 Feb 2023 | ₹6.5 | ₹11.25 | ₹6.45 | ₹8.85 | 3,902 | 2,575 |
| 9 Feb 2023 | ₹8.8 | ₹11.9 | ₹5.3 | ₹6.8 | 6,601 | 3,025 |
| 10 Feb 2023 | ₹6.8 | ₹11.55 | ₹5.65 | ₹5.9 | 4,526 | 3,375 |
| 13 Feb 2023 | ₹5.8 | ₹9.75 | ₹5.5 | ₹5.5 | 2,626 | 3,375 |
| 14 Feb 2023 | ₹6.75 | ₹7.1 | ₹4.25 | ₹4.75 | 3,826 | 2,575 |
| 15 Feb 2023 | ₹4.05 | ₹4.9 | ₹3.3 | ₹4.2 | 5,628 | 3,500 |
| 16 Feb 2023 | ₹5.15 | ₹6.6 | ₹3.25 | ₹5.2 | 18,076 | 5,975 |
| 17 Feb 2023 | ₹4.6 | ₹6.95 | ₹3.4 | ₹4.5 | 1,17,101 | 6,400 |
| 20 Feb 2023 | ₹4.8 | ₹7.6 | ₹2.9 | ₹7.6 | 1,04,301 | 3,975 |
| 21 Feb 2023 | ₹6.5 | ₹6.5 | ₹2.8 | ₹2.95 | 1,25,176 | 4,600 |
| 22 Feb 2023 | ₹2.95 | ₹5.4 | ₹2.6 | ₹4.4 | 45,751 | 6,000 |
| 23 Feb 2023 | ₹2.15 | ₹2.7 | ₹0.05 | ₹0.15 | 83,827 | 12,700 |