NIFTY BANK 37,000 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹345.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹14.6 | ₹20.5 | ₹12.2 | ₹15.6 | 22,102 | 29,775 |
| 25 Jan 2023 | ₹13.55 | ₹44.6 | ₹13.55 | ₹44.05 | 67,651 | 45,325 |
| 27 Jan 2023 | ₹35 | ₹180.25 | ₹35 | ₹139 | 7,19,001 | 1,26,825 |
| 30 Jan 2023 | ₹150.2 | ₹297.55 | ₹130 | ₹147.4 | 10,79,826 | 2,21,100 |
| 31 Jan 2023 | ₹142 | ₹182.3 | ₹90.05 | ₹95 | 5,23,802 | 2,54,850 |
| 1 Feb 2023 | ₹80 | ₹345.5 | ₹35.95 | ₹151 | 11,36,851 | 2,39,675 |
| 2 Feb 2023 | ₹162 | ₹260.75 | ₹82.45 | ₹90 | 10,79,376 | 2,53,725 |
| 3 Feb 2023 | ₹90 | ₹97.95 | ₹41.3 | ₹41.3 | 6,70,651 | 2,01,325 |
| 6 Feb 2023 | ₹45.15 | ₹46.3 | ₹30 | ₹34.55 | 2,18,602 | 2,09,350 |
| 7 Feb 2023 | ₹31.9 | ₹31.9 | ₹20.5 | ₹22.5 | 2,24,202 | 1,75,425 |
| 8 Feb 2023 | ₹25 | ₹25 | ₹16.85 | ₹17.8 | 1,20,001 | 1,43,975 |
| 9 Feb 2023 | ₹17.5 | ₹28.75 | ₹10.55 | ₹11.5 | 57,302 | 1,39,325 |
| 10 Feb 2023 | ₹14.45 | ₹14.45 | ₹9.15 | ₹10.35 | 74,001 | 1,41,450 |
| 13 Feb 2023 | ₹8.4 | ₹11.5 | ₹8.1 | ₹8.95 | 98,927 | 1,37,025 |
| 14 Feb 2023 | ₹8.05 | ₹10 | ₹7.45 | ₹7.6 | 1,01,976 | 1,50,350 |
| 15 Feb 2023 | ₹6.5 | ₹9.6 | ₹5.7 | ₹5.7 | 1,04,901 | 1,56,175 |
| 16 Feb 2023 | ₹7 | ₹7 | ₹3.5 | ₹4.3 | 3,05,776 | 1,94,200 |
| 17 Feb 2023 | ₹4 | ₹7.6 | ₹3.25 | ₹3.6 | 34,07,553 | 3,72,700 |
| 20 Feb 2023 | ₹3.55 | ₹5.85 | ₹2.75 | ₹2.75 | 35,09,528 | 4,96,400 |
| 21 Feb 2023 | ₹4.2 | ₹4.2 | ₹2.4 | ₹2.6 | 35,57,977 | 4,78,725 |
| 22 Feb 2023 | ₹2.75 | ₹3.85 | ₹1.55 | ₹1.7 | 65,45,227 | 7,27,125 |
| 23 Feb 2023 | ₹1.85 | ₹3.2 | ₹0.05 | ₹0.05 | 95,05,428 | 5,08,600 |